Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1850 0.1750 0.1800 134,000 +0.01(+2.86%)
Jan 30, 2019 0.1800 0.1800 0.1750 0.1750 60,450 +0.00(+0.00%)
Jan 29, 2019 0.1650 0.1750 0.1650 0.1750 84,000 +0.00(+2.94%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Jan 25, 2019 0.1650 0.1700 0.1650 0.1700 169,271 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1750 0.1650 0.1700 118,000 +0.01(+3.03%)
Jan 23, 2019 0.1800 0.1800 0.1650 0.1650 360,250 -0.01(-5.71%)
Jan 22, 2019 0.1700 0.1750 0.1650 0.1750 494,250 +0.00(+0.00%)
Jan 21, 2019 0.1750 0.1800 0.1700 0.1750 177,400 -0.01(-2.78%)
Jan 18, 2019 0.1800 0.1850 0.1750 0.1800 214,000 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.1900 0.1750 0.1800 206,350 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1850 0.1750 0.1800 227,500 +0.00(+0.00%)
Jan 15, 2019 0.1850 0.1900 0.1750 0.1800 365,400 -0.01(-5.26%)
Jan 14, 2019 0.1900 0.1900 0.1850 0.1900 48,100 +0.01(+2.70%)
Jan 11, 2019 0.1850 0.1900 0.1850 0.1850 238,400 +0.00(+0.00%)
Jan 10, 2019 0.1850 0.1850 0.1750 0.1850 488,000 -0.01(-2.63%)
Jan 09, 2019 0.1950 0.1950 0.1800 0.1900 190,500 -0.01(-2.56%)
Jan 08, 2019 0.1950 0.2000 0.1950 0.1950 89,450 +0.00(+0.00%)
Jan 07, 2019 0.1950 0.2000 0.1950 0.1950 55,100 +0.00(+0.00%)
Jan 04, 2019 0.1900 0.1950 0.1900 0.1950 32,600 +0.01(+5.41%)
Jan 03, 2019 0.1900 0.1950 0.1850 0.1850 149,290 -0.02(-9.76%)
Jan 02, 2019 0.2050 0.2050 0.2000 0.2050 114,819 +0.00(+2.50%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 28, 2018 0.1900 0.1900 0.1800 0.1800 65,550 +0.00(+0.00%)
Dec 27, 2018 0.1950 0.1950 0.1750 0.1800 160,555 -0.01(-2.70%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 21, 2018 0.2000 0.2100 0.1950 0.1950 151,500 +0.01(+2.63%)
Dec 20, 2018 0.1950 0.2000 0.1900 0.1900 304,500 +0.00(+0.00%)
Dec 19, 2018 0.2000 0.2000 0.1900 0.1900 112,000 -0.01(-5.00%)
Dec 18, 2018 0.1950 0.2000 0.1950 0.2000 72,500 +0.01(+5.26%)
Dec 17, 2018 0.2050 0.2050 0.1900 0.1900 424,750 -0.01(-5.00%)
Dec 14, 2018 0.2050 0.2050 0.2000 0.2000 95,000 +0.00(+0.00%)
Dec 13, 2018 0.2050 0.2100 0.2000 0.2000 153,400 -0.01(-4.76%)
Dec 12, 2018 0.2150 0.2150 0.2050 0.2100 79,750 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2250 0.2100 0.2100 109,500 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2150 0.2050 0.2100 102,000 +0.00(+0.00%)
Dec 07, 2018 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+2.44%)
Dec 06, 2018 0.2050 0.2050 0.2000 0.2050 201,400 -0.01(-2.38%)
Dec 05, 2018 0.2050 0.2100 0.2050 0.2100 163,500 +0.01(+5.00%)
Dec 04, 2018 0.2150 0.2150 0.2000 0.2000 168,500 -0.01(-6.98%)
Dec 03, 2018 0.2250 0.2300 0.2150 0.2150 74,800 -0.01(-4.44%)
Nov 30, 2018 0.2350 0.2350 0.2150 0.2250 184,750 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2150 0.2250 189,500 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2300 0.2100 0.2250 246,250 +0.02(+9.76%)
Nov 27, 2018 0.2050 0.2050 0.2000 0.2050 138,000 +0.00(+0.00%)
Nov 26, 2018 0.2050 0.2050 0.2000 0.2050 70,000 +0.01(+5.13%)
Nov 23, 2018 0.2100 0.2100 0.1900 0.1950 337,248 -0.01(-4.88%)
Nov 22, 2018 0.1900 0.2050 0.1900 0.2050 6,500 +0.01(+7.89%)
Nov 21, 2018 0.1900 0.1950 0.1800 0.1900 342,316 -0.01(-2.56%)
Nov 20, 2018 0.2000 0.2000 0.1900 0.1950 183,500 -0.01(-4.88%)
Nov 19, 2018 0.2100 0.2100 0.2050 0.2050 36,500 +0.01(+7.89%)
Nov 16, 2018 0.2000 0.2000 0.1900 0.1900 336,200 -0.01(-7.32%)
Nov 15, 2018 0.2150 0.2150 0.2050 0.2050 78,500 -0.02(-6.82%)
Nov 14, 2018 0.2150 0.2200 0.2100 0.2200 102,000 +0.00(+0.00%)
Nov 13, 2018 0.2050 0.2200 0.2050 0.2200 128,500 +0.01(+4.76%)
Nov 12, 2018 0.2050 0.2250 0.2050 0.2100 219,100 +0.01(+5.00%)
Nov 09, 2018 0.2150 0.2150 0.2000 0.2000 155,500 -0.01(-6.98%)
Nov 08, 2018 0.2200 0.2200 0.2150 0.2150 89,500 -0.01(-4.44%)
Nov 07, 2018 0.1950 0.2300 0.1950 0.2250 414,900 +0.03(+15.38%)
Nov 06, 2018 0.1900 0.2050 0.1900 0.1950 274,800 +0.01(+2.63%)
Nov 05, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 02, 2018 0.1850 0.1950 0.1800 0.1950 39,230 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.