Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 62,001 | -0.03(-25.00%) |
Dec 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,764 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,001 | -0.01(-7.69%) |
Dec 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.06(+1100.00%) |
Dec 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 350,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,452,810 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,825 | +0.01(+100.00%) |
Nov 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Nov 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,100 | -0.01(-50.00%) |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 177,400 | +0.01(+100.00%) |
Nov 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Nov 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 449,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 405,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 822,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | -0.00(-33.33%) |
Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |