Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,001 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 241,000 | -0.01(-18.18%) |
Jan 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,500 | +0.00(+10.00%) |
Jan 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 62,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,928 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 65,089 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,020 | -0.00(-9.09%) |
Jan 16, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,288 | +0.00(+10.00%) |
Jan 15, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 93,500 | -0.00(-9.09%) |
Jan 14, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 122,000 | -0.00(-8.33%) |
Jan 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,900 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 133,350 | -0.01(-7.69%) |
Jan 09, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 129,220 | -0.01(-7.14%) |
Jan 08, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 132,800 | -0.00(-6.67%) |
Jan 07, 2019 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 338,398 | +0.01(+15.38%) |
Jan 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 108,000 | -0.01(-7.14%) |
Jan 02, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 204,666 | +0.01(+16.67%) |
Dec 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,000 | +0.00(+9.09%) |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 371,400 | -0.02(-21.43%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 21, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 479,600 | -0.01(-7.69%) |
Dec 20, 2018 | 0.0650 | 0.0850 | 0.0600 | 0.0650 | 1,055,638 | +0.01(+8.33%) |
Dec 19, 2018 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | 914,725 | +0.03(+100.00%) |
Dec 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,750 | -0.01(-14.29%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.01(+16.67%) |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Dec 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 26,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,750 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 133,339 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,152,425 | -0.00(-12.50%) |
Dec 06, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 91,946 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 27,162 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 269,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 443,750 | -0.00(-11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | -0.01(-10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,067 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 376,950 | +0.01(+25.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,895 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 607,642 | -0.01(-20.00%) |
Nov 23, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 212,450 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 254,900 | -0.00(-9.09%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 639,550 | -0.00(-8.33%) |
Nov 20, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 62,442 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 197,668 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 119,300 | -0.01(-7.69%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 323,503 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 333,627 | -0.01(-13.33%) |
Nov 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 97,800 | -0.01(-6.25%) |
Nov 12, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,770 | -0.01(-5.88%) |
Nov 09, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,501 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 126,000 | -0.00(-5.56%) |
Nov 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 227,260 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 126,840 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,000 | +0.00(+5.88%) |
Nov 02, 2018 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 244,461 | +0.01(+6.25%) |