Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 80,000 | +0.00(+7.14%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 242,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 580,112 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 410,900 | -0.00(-6.67%) |
Sep 23, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 179,813 | -0.01(-16.67%) |
Sep 20, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 88,633 | -0.01(-5.26%) |
Sep 19, 2019 | 0.0950 | 0.1100 | 0.0900 | 0.0950 | 512,300 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 77,075 | -0.01(-5.00%) |
Sep 17, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 214,050 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 329,500 | -0.00(-4.76%) |
Sep 13, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 1,275,395 | +0.02(+31.25%) |
Sep 12, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 158,800 | +0.01(+14.29%) |
Sep 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,631 | +0.01(+7.69%) |
Sep 10, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 208,384 | -0.01(-7.14%) |
Sep 09, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 161,400 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 324,700 | -0.00(-6.67%) |
Sep 05, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 276,285 | -0.01(-11.76%) |
Sep 04, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 267,000 | -0.00(-5.56%) |
Sep 03, 2019 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 320,000 | +0.02(+28.57%) |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,499 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 113,644 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 27,346 | -0.00(-6.67%) |
Aug 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,500 | -0.01(-11.76%) |
Aug 23, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 108,654 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,900 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 218,100 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 451,700 | +0.01(+12.50%) |
Aug 19, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 263,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,000 | +0.01(+14.29%) |
Aug 15, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,300 | -0.01(-12.50%) |
Aug 14, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 1,054,365 | -0.01(-5.88%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 134,032 | -0.00(-5.56%) |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | -0.01(-5.26%) |
Aug 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 157,200 | -0.01(-5.00%) |
Aug 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.01(+5.26%) |
Aug 07, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 476,110 | -0.01(-5.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 204,200 | +0.01(+5.26%) |
Aug 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 01, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 485,315 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 850,334 | +0.01(+5.26%) |
Jul 30, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 142,776 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,000 | -0.01(-9.52%) |
Jul 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 270,003 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 345,500 | -0.01(-4.55%) |
Jul 23, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 158,764 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 540,722 | -0.01(-8.33%) |
Jul 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 64,000 | -0.01(-7.69%) |
Jul 18, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 894,166 | +0.01(+13.04%) |
Jul 17, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 139,150 | +0.01(+15.00%) |
Jul 16, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,405,484 | -0.03(-23.08%) |
Jul 15, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 393,650 | -0.01(-10.34%) |
Jul 12, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 53,158 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 281,769 | -0.01(-3.33%) |
Jul 10, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 601,050 | -0.02(-14.29%) |
Jul 09, 2019 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 455,679 | +0.01(+9.37%) |
Jul 08, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 345,183 | -0.01(-5.88%) |
Jul 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,028 | -0.01(-5.56%) |
Jul 04, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 132,500 | +0.01(+5.88%) |
Jul 03, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 193,913 | +0.01(+3.03%) |