Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.71	68.63	67.45	68.50	1,036,532	+0.79(+1.16%)
Dec 30, 2019	67.70	68.16	67.38	67.71	644,309	+0.01(+0.01%)
Dec 27, 2019	68.50	68.50	67.60	67.70	747,835	-0.45(-0.66%)
Dec 26, 2019	68.42	68.42	67.63	68.15	326,741	-0.14(-0.20%)
Dec 24, 2019	68.39	68.48	67.98	68.29	187,913	+0.09(+0.13%)
Dec 23, 2019	67.84	68.30	67.45	68.20	590,004	+0.30(+0.45%)
Dec 20, 2019	69.37	69.37	67.83	67.90	3,304,684	-1.16(-1.68%)
Dec 19, 2019	69.16	69.50	68.59	69.06	1,146,891	+0.13(+0.19%)
Dec 18, 2019	68.63	68.99	68.08	68.93	1,013,008	+0.31(+0.45%)
Dec 17, 2019	68.20	68.71	68.00	68.62	1,535,418	+0.41(+0.61%)
Dec 16, 2019	68.71	69.05	68.04	68.20	1,235,290	+0.30(+0.45%)
Dec 13, 2019	68.78	69.30	67.59	67.90	1,186,030	-0.62(-0.91%)
Dec 12, 2019	65.98	68.65	65.79	68.52	1,459,507	+2.50(+3.79%)
Dec 11, 2019	65.71	66.21	65.46	66.02	839,359	+0.67(+1.02%)
Dec 10, 2019	66.06	66.15	65.08	65.35	890,270	-0.99(-1.50%)
Dec 09, 2019	66.67	66.77	66.01	66.35	821,229	-0.08(-0.12%)
Dec 06, 2019	65.85	66.85	65.28	66.42	1,480,119	+1.55(+2.39%)
Dec 05, 2019	64.79	65.13	64.33	64.87	1,293,903	+0.57(+0.89%)
Dec 04, 2019	65.46	66.03	64.26	64.30	1,951,892	-0.43(-0.66%)
Dec 03, 2019	65.91	66.14	64.54	64.73	1,614,108	-2.45(-3.65%)
Dec 02, 2019	67.55	68.39	67.17	67.18	1,086,080	+0.01(+0.01%)
Nov 29, 2019	67.46	67.77	67.09	67.17	347,803	-0.62(-0.91%)
Nov 27, 2019	67.40	67.92	66.90	67.79	791,862	+0.58(+0.87%)
Nov 26, 2019	67.80	68.13	67.17	67.20	1,273,578	-0.64(-0.95%)
Nov 25, 2019	66.87	67.96	66.47	67.85	1,080,817	+1.35(+2.02%)
Nov 22, 2019	66.96	67.77	66.40	66.50	1,154,833	+0.02(+0.03%)
Nov 21, 2019	66.05	66.76	65.58	66.48	892,275	+0.60(+0.91%)
Nov 20, 2019	66.68	67.14	65.61	65.88	1,013,140	-1.36(-2.03%)
Nov 19, 2019	68.28	68.28	66.84	67.25	876,342	-0.69(-1.02%)
Nov 18, 2019	67.97	67.97	66.82	67.94	1,071,206	-0.34(-0.50%)
Nov 15, 2019	69.00	69.03	68.06	68.28	918,569	-0.14(-0.20%)
Nov 14, 2019	68.27	68.88	68.01	68.42	979,587	-0.12(-0.18%)
Nov 13, 2019	69.66	69.73	68.48	68.54	1,068,876	-2.05(-2.90%)
Nov 12, 2019	70.91	71.38	70.20	70.59	1,326,471	-0.27(-0.39%)
Nov 11, 2019	71.27	71.48	70.55	70.86	862,968	-1.05(-1.45%)
Nov 08, 2019	70.61	71.99	70.02	71.91	1,878,442	+0.81(+1.13%)
Nov 07, 2019	70.32	71.22	69.90	71.10	1,953,220	+1.60(+2.31%)
Nov 06, 2019	69.40	69.80	68.65	69.50	1,060,475	-0.21(-0.31%)
Nov 05, 2019	69.73	70.50	69.40	69.72	1,679,850	+0.29(+0.42%)
Nov 04, 2019	68.57	69.46	68.27	69.42	1,186,911	+1.74(+2.57%)
Nov 01, 2019	65.87	68.02	65.50	67.68	1,133,832	+2.51(+3.85%)
Oct 31, 2019	65.89	65.99	64.17	65.17	1,085,324	-0.99(-1.50%)
Oct 30, 2019	66.41	66.41	65.28	66.17	1,153,626	-0.81(-1.22%)
Oct 29, 2019	66.60	67.70	66.34	66.98	1,088,348	+0.00(+0.00%)
Oct 28, 2019	65.84	67.71	65.58	66.98	2,814,352	+1.60(+2.45%)
Oct 25, 2019	62.73	66.23	61.46	65.38	3,784,302	+1.05(+1.64%)
Oct 24, 2019	64.81	65.11	63.46	64.32	1,579,075	+0.20(+0.31%)
Oct 23, 2019	63.74	64.20	63.03	64.13	1,015,337	+0.51(+0.79%)
Oct 22, 2019	63.01	63.88	61.87	63.62	747,804	+0.52(+0.83%)
Oct 21, 2019	63.51	63.69	62.81	63.10	1,121,995	+0.45(+0.73%)
Oct 18, 2019	62.27	62.82	62.22	62.64	923,120	+0.32(+0.51%)
Oct 17, 2019	62.90	63.18	61.86	62.33	750,799	-0.28(-0.45%)
Oct 16, 2019	63.11	64.24	62.55	62.61	1,148,839	+0.11(+0.18%)
Oct 15, 2019	62.09	63.27	61.83	62.50	840,112	+0.54(+0.87%)
Oct 14, 2019	61.48	62.19	60.83	61.96	1,117,934	-0.27(-0.44%)
Oct 11, 2019	61.08	63.01	61.08	62.23	1,252,022	+2.42(+4.04%)
Oct 10, 2019	59.85	60.48	59.24	59.82	1,030,716	+0.38(+0.63%)
Oct 09, 2019	59.53	59.80	58.89	59.44	1,075,617	+0.61(+1.03%)
Oct 08, 2019	59.86	59.86	58.83	58.83	1,190,562	-1.52(-2.51%)
Oct 07, 2019	60.76	61.22	60.11	60.35	723,498	-0.57(-0.93%)
Oct 04, 2019	60.65	61.20	60.19	60.91	918,686	+0.21(+0.35%)
Oct 03, 2019	59.88	60.72	59.24	60.70	925,599	+0.62(+1.03%)
Oct 02, 2019	60.53	61.02	59.71	60.08	1,102,916	-1.36(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.