US Dollar to Japanese Yen (FOREX: USD-JPY )

104.33 JPY -0.12 (-0.11%)
Streaming Realtime Price Updated: 2:35 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 108.07 108.12 108.04 108.06 7,867 +0.16(+0.15%)
Sep 29, 2019 107.98 107.99 107.85 107.90 4,287 -0.01(-0.01%)
Sep 27, 2019 107.83 108.18 107.65 107.91 200,323 +0.09(+0.09%)
Sep 26, 2019 107.83 107.84 107.81 107.82 13,538 +0.12(+0.11%)
Sep 25, 2019 107.76 107.78 107.70 107.70 14,667 +0.55(+0.52%)
Sep 24, 2019 107.05 107.15 107.01 107.14 16,291 -0.42(-0.39%)
Sep 23, 2019 107.54 107.57 107.47 107.56 16,519 -0.07(-0.06%)
Sep 22, 2019 107.74 107.75 107.60 107.63 5,097 +0.07(+0.07%)
Sep 20, 2019 108.02 108.08 107.52 107.55 183,970 -0.48(-0.45%)
Sep 19, 2019 108.02 108.04 107.95 108.03 16,262 -0.37(-0.34%)
Sep 18, 2019 108.44 108.45 108.38 108.40 17,155 +0.30(+0.28%)
Sep 17, 2019 108.11 108.14 108.09 108.10 16,228 -0.01(-0.01%)
Sep 16, 2019 108.11 108.15 108.08 108.12 18,658 +0.33(+0.31%)
Sep 15, 2019 107.64 107.90 107.45 107.79 12,852 -0.28(-0.26%)
Sep 13, 2019 108.09 108.26 107.92 108.07 183,468 -0.11(-0.11%)
Sep 12, 2019 108.09 108.18 108.05 108.18 14,358 +0.35(+0.32%)
Sep 11, 2019 107.79 107.89 107.77 107.83 15,119 +0.32(+0.30%)
Sep 10, 2019 107.53 107.55 107.50 107.51 14,019 +0.27(+0.25%)
Sep 09, 2019 107.23 107.25 107.18 107.24 9,534 +0.32(+0.30%)
Sep 08, 2019 106.84 106.93 106.81 106.91 6,965 +0.00(+0.00%)
Sep 06, 2019 106.93 107.10 106.62 106.91 209,744 -0.08(-0.08%)
Sep 05, 2019 106.93 107.03 106.89 106.99 7,904 +0.65(+0.61%)
Sep 04, 2019 106.38 106.40 106.32 106.34 15,346 +0.40(+0.38%)
Sep 03, 2019 105.93 105.98 105.92 105.94 7,608 -0.24(-0.23%)
Sep 02, 2019 106.20 106.24 106.17 106.18 16,669 +0.07(+0.07%)
Sep 01, 2019 106.01 106.17 105.98 106.11 6,254 -0.14(-0.13%)
Aug 30, 2019 106.50 106.54 106.11 106.26 179,075 -0.27(-0.26%)
Aug 29, 2019 106.50 106.54 106.47 106.53 7,645 +0.51(+0.48%)
Aug 28, 2019 106.11 106.11 105.96 106.02 12,071 +0.28(+0.26%)
Aug 27, 2019 105.74 105.79 105.70 105.74 12,320 -0.35(-0.33%)
Aug 26, 2019 106.09 106.14 106.06 106.09 15,440 +1.27(+1.22%)
Aug 25, 2019 104.94 105.05 104.46 104.82 14,174 -0.54(-0.51%)
Aug 23, 2019 106.43 106.73 105.25 105.35 170,531 -1.10(-1.03%)
Aug 22, 2019 106.43 106.47 106.38 106.46 8,371 -0.15(-0.14%)
Aug 21, 2019 106.61 106.62 106.55 106.60 4,741 +0.35(+0.33%)
Aug 20, 2019 106.22 106.28 106.22 106.25 11,001 -0.35(-0.33%)
Aug 19, 2019 106.63 106.64 106.56 106.61 8,529 +0.16(+0.15%)
Aug 18, 2019 106.36 106.46 106.22 106.45 4,844 +0.10(+0.09%)
Aug 16, 2019 106.10 106.49 106.03 106.35 179,706 +0.23(+0.22%)
Aug 15, 2019 106.10 106.16 106.05 106.12 12,997 +0.27(+0.26%)
Aug 14, 2019 105.90 105.90 105.72 105.84 12,055 -0.79(-0.75%)
Aug 13, 2019 106.73 106.75 106.61 106.64 13,228 +1.39(+1.32%)
Aug 12, 2019 105.28 105.29 105.16 105.25 17,998 -0.30(-0.29%)
Aug 11, 2019 105.57 105.68 105.53 105.55 3,964 -0.09(-0.09%)
Aug 09, 2019 106.07 106.07 105.27 105.64 188,942 -0.15(-0.14%)
Aug 08, 2019 106.07 106.07 105.72 105.79 21,794 -0.39(-0.37%)
Aug 07, 2019 106.26 106.26 106.08 106.18 20,069 -0.20(-0.19%)
Aug 06, 2019 106.46 106.46 106.35 106.39 11,117 +0.71(+0.67%)
Aug 05, 2019 105.95 106.00 105.52 105.68 31,533 -0.89(-0.84%)
Aug 04, 2019 106.57 106.68 106.52 106.57 6,840 -0.00(-0.00%)
Aug 02, 2019 107.33 107.56 106.51 106.57 303,765 -0.82(-0.77%)
Aug 01, 2019 107.33 107.56 107.22 107.39 21,410 -1.39(-1.28%)
Jul 31, 2019 108.75 108.80 108.70 108.78 9,242 +0.19(+0.18%)
Jul 30, 2019 108.59 108.61 108.56 108.59 11,678 -0.25(-0.23%)
Jul 29, 2019 108.78 108.86 108.77 108.84 10,910 +0.20(+0.19%)
Jul 28, 2019 108.64 108.68 108.61 108.64 2,423 -0.01(-0.01%)
Jul 26, 2019 108.63 108.82 108.56 108.65 117,625 -0.00(-0.00%)
Jul 25, 2019 108.63 108.66 108.61 108.65 10,639 +0.48(+0.44%)
Jul 24, 2019 108.18 108.18 108.12 108.17 7,604 -0.02(-0.02%)
Jul 23, 2019 108.21 108.23 108.18 108.20 7,519 +0.29(+0.27%)
Jul 22, 2019 107.86 107.93 107.85 107.91 12,640 +0.11(+0.10%)
Jul 21, 2019 107.71 107.81 107.70 107.80 5,608 +0.08(+0.07%)
Jul 19, 2019 107.29 107.96 107.21 107.72 164,880 +0.31(+0.29%)
Jul 18, 2019 107.29 107.59 107.21 107.41 18,761 -0.52(-0.48%)
Jul 17, 2019 107.95 107.99 107.86 107.93 12,809 -0.31(-0.28%)
Jul 16, 2019 108.23 108.26 108.19 108.24 13,312 +0.40(+0.37%)
Jul 15, 2019 107.90 107.93 107.82 107.84 20,852 -0.07(-0.06%)
Jul 14, 2019 107.89 107.92 107.83 107.91 5,912 +0.02(+0.02%)
Jul 12, 2019 108.49 108.61 107.80 107.89 142,330 -0.60(-0.55%)
Jul 11, 2019 108.49 108.50 108.44 108.49 12,630 +0.14(+0.13%)
Jul 10, 2019 108.47 108.47 108.31 108.35 6,184 -0.53(-0.49%)
Jul 09, 2019 108.86 108.90 108.80 108.88 8,998 +0.11(+0.10%)
Jul 08, 2019 108.72 108.78 108.67 108.77 5,669 +0.25(+0.23%)
Jul 07, 2019 108.43 108.58 108.39 108.52 4,751 +0.06(+0.05%)
Jul 05, 2019 107.81 108.64 107.76 108.46 143,199 +0.66(+0.61%)
Jul 04, 2019 107.81 107.83 107.76 107.80 7,305 +0.03(+0.03%)
Jul 03, 2019 107.82 107.83 107.75 107.77 13,929 -0.09(-0.08%)
Jul 02, 2019 107.89 107.92 107.82 107.86 10,552 -0.47(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.