Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.282	2.311	2.227	2.248	10,941,595	+0.00(+0.00%)
Oct 30, 2019	2.186	2.275	2.159	2.248	16,473,841	+0.05(+2.49%)
Oct 29, 2019	2.207	2.248	2.186	2.193	20,566,646	-0.02(-0.93%)
Oct 28, 2019	2.255	2.282	2.214	2.214	11,995,805	-0.01(-0.61%)
Oct 25, 2019	2.200	2.255	2.200	2.227	12,826,761	+0.04(+1.88%)
Oct 24, 2019	2.234	2.241	2.152	2.186	13,794,391	-0.04(-1.84%)
Oct 23, 2019	2.207	2.241	2.200	2.227	9,420,703	+0.04(+1.88%)
Oct 22, 2019	2.152	2.227	2.145	2.186	10,124,014	+0.01(+0.63%)
Oct 21, 2019	2.138	2.173	2.138	2.173	11,019,465	+0.03(+1.60%)
Oct 18, 2019	2.179	2.197	2.138	2.138	6,588,360	-0.01(-0.63%)
Oct 17, 2019	2.166	2.200	2.152	2.152	7,860,061	-0.01(-0.32%)
Oct 16, 2019	2.145	2.197	2.145	2.159	7,871,468	-0.02(-0.94%)
Oct 15, 2019	2.173	2.220	2.159	2.179	10,152,974	+0.03(+1.59%)
Oct 14, 2019	2.138	2.179	2.132	2.145	5,868,445	-0.05(-2.18%)
Oct 11, 2019	2.159	2.214	2.159	2.193	15,816,574	+0.08(+3.88%)
Oct 10, 2019	2.077	2.145	2.070	2.111	20,911,800	+0.05(+2.32%)
Oct 09, 2019	2.077	2.091	2.022	2.063	11,502,153	+0.00(+0.00%)
Oct 08, 2019	2.077	2.097	2.029	2.063	22,571,256	-0.04(-1.95%)
Oct 07, 2019	2.152	2.166	2.084	2.104	10,383,771	-0.07(-3.14%)
Oct 04, 2019	2.138	2.186	2.138	2.173	14,341,354	+0.05(+2.58%)
Oct 03, 2019	2.056	2.118	2.026	2.118	18,743,164	+0.07(+3.33%)
Oct 02, 2019	2.056	2.070	2.026	2.050	12,878,168	-0.06(-2.91%)
Oct 01, 2019	2.132	2.164	2.100	2.111	5,988,538	-0.04(-1.90%)
Sep 30, 2019	2.091	2.159	2.084	2.152	8,654,915	+0.04(+1.94%)
Sep 27, 2019	2.132	2.149	2.091	2.111	8,289,130	+0.01(+0.32%)
Sep 26, 2019	2.145	2.145	2.104	2.104	17,293,866	-0.01(-0.32%)
Sep 25, 2019	2.063	2.135	2.039	2.111	10,039,962	+0.03(+1.31%)
Sep 24, 2019	2.125	2.125	2.056	2.084	12,400,292	-0.05(-2.24%)
Sep 23, 2019	2.111	2.152	2.107	2.132	11,967,591	+0.01(+0.65%)
Sep 20, 2019	2.152	2.176	2.104	2.118	15,330,493	-0.05(-2.52%)
Sep 19, 2019	2.186	2.200	2.152	2.173	3,874,844	-0.03(-1.24%)
Sep 18, 2019	2.234	2.243	2.159	2.200	8,975,497	-0.05(-2.13%)
Sep 17, 2019	2.173	2.248	2.166	2.248	10,129,892	+0.02(+0.92%)
Sep 16, 2019	2.200	2.241	2.173	2.227	11,546,981	-0.01(-0.31%)
Sep 13, 2019	2.275	2.289	2.210	2.234	8,643,482	-0.03(-1.21%)
Sep 12, 2019	2.241	2.289	2.226	2.261	19,636,630	+0.07(+3.12%)
Sep 11, 2019	2.207	2.220	2.159	2.193	20,185,684	-0.03(-1.23%)
Sep 10, 2019	2.186	2.248	2.173	2.220	10,304,224	+0.06(+2.85%)
Sep 09, 2019	2.077	2.173	2.070	2.159	20,528,256	+0.10(+4.98%)
Sep 06, 2019	2.084	2.104	2.053	2.056	10,725,388	-0.03(-1.63%)
Sep 05, 2019	2.111	2.145	2.077	2.091	10,673,977	+0.01(+0.66%)
Sep 04, 2019	2.084	2.094	2.043	2.077	13,370,712	+0.05(+2.36%)
Sep 03, 2019	2.050	2.050	1.998	2.029	35,325,192	-0.05(-2.62%)
Aug 30, 2019	2.056	2.111	2.043	2.084	20,351,570	+0.05(+2.69%)
Aug 29, 2019	1.954	2.050	1.947	2.029	24,825,982	+0.09(+4.58%)
Aug 28, 2019	1.893	1.947	1.875	1.940	14,220,483	+0.03(+1.79%)
Aug 27, 2019	1.954	1.975	1.865	1.906	21,667,824	-0.04(-2.11%)
Aug 26, 2019	1.988	1.998	1.920	1.947	15,878,400	-0.05(-2.40%)
Aug 23, 2019	2.077	2.132	1.981	1.995	12,366,880	-0.08(-3.95%)
Aug 22, 2019	2.097	2.104	2.043	2.077	15,160,886	-0.02(-0.98%)
Aug 21, 2019	2.043	2.111	2.029	2.097	17,993,898	+0.05(+2.68%)
Aug 20, 2019	2.009	2.091	1.985	2.043	11,525,619	+0.01(+0.67%)
Aug 19, 2019	2.138	2.145	1.995	2.029	8,828,737	-0.08(-3.98%)
Aug 16, 2019	2.079	2.120	2.059	2.113	13,018,330	+0.04(+1.97%)
Aug 15, 2019	2.107	2.107	1.984	2.073	15,263,296	-0.04(-1.93%)
Aug 14, 2019	2.161	2.174	2.093	2.113	12,054,956	-0.13(-5.76%)
Aug 13, 2019	2.154	2.263	2.134	2.242	14,619,246	+0.09(+4.10%)
Aug 12, 2019	2.195	2.195	2.154	2.154	9,896,142	-0.11(-4.80%)
Aug 09, 2019	2.270	2.304	2.229	2.263	11,555,105	-0.03(-1.19%)
Aug 08, 2019	2.242	2.297	2.229	2.290	21,536,810	+0.10(+4.33%)
Aug 07, 2019	2.168	2.195	2.120	2.195	24,470,928	-0.03(-1.52%)
Aug 06, 2019	2.256	2.256	2.174	2.229	17,447,364	+0.00(+0.00%)
Aug 05, 2019	2.256	2.263	2.202	2.229	16,016,910	-0.11(-4.65%)
Aug 02, 2019	2.351	2.365	2.304	2.338	12,117,555	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.