Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.747	2.754	2.702	2.719	7,156,403	-0.06(-2.22%)
Nov 27, 2019	2.719	2.802	2.719	2.781	17,732,610	+0.05(+1.75%)
Nov 26, 2019	2.699	2.767	2.685	2.733	17,008,340	+0.04(+1.53%)
Nov 25, 2019	2.719	2.795	2.692	2.692	24,414,690	-0.01(-0.51%)
Nov 22, 2019	2.658	2.730	2.658	2.706	30,603,626	+0.04(+1.54%)
Nov 21, 2019	2.500	2.671	2.500	2.665	64,001,088	+0.20(+8.06%)
Nov 20, 2019	2.425	2.486	2.425	2.466	11,115,509	-0.01(-0.28%)
Nov 19, 2019	2.459	2.473	2.411	2.473	9,894,200	+0.03(+1.12%)
Nov 18, 2019	2.493	2.493	2.418	2.445	12,751,148	-0.08(-2.99%)
Nov 15, 2019	2.528	2.547	2.493	2.521	4,661,589	+0.03(+1.38%)
Nov 14, 2019	2.466	2.507	2.425	2.486	10,236,048	+0.01(+0.28%)
Nov 13, 2019	2.459	2.493	2.445	2.480	9,148,780	-0.01(-0.55%)
Nov 12, 2019	2.466	2.507	2.439	2.493	11,644,111	+0.01(+0.54%)
Nov 11, 2019	2.446	2.507	2.439	2.480	15,326,295	+0.01(+0.55%)
Nov 08, 2019	2.487	2.541	2.439	2.466	18,554,682	-0.05(-2.17%)
Nov 07, 2019	2.494	2.555	2.480	2.521	16,226,804	+0.10(+3.94%)
Nov 06, 2019	2.446	2.480	2.412	2.425	17,933,206	-0.08(-3.01%)
Nov 05, 2019	2.459	2.521	2.459	2.500	14,287,593	+0.08(+3.10%)
Nov 04, 2019	2.432	2.473	2.425	2.425	25,738,388	+0.07(+2.90%)
Nov 01, 2019	2.289	2.371	2.286	2.357	18,217,440	+0.11(+4.86%)
Oct 31, 2019	2.282	2.310	2.227	2.248	10,942,052	+0.00(+0.00%)
Oct 30, 2019	2.186	2.275	2.159	2.248	16,474,529	+0.05(+2.49%)
Oct 29, 2019	2.207	2.248	2.186	2.193	20,567,506	-0.02(-0.93%)
Oct 28, 2019	2.255	2.282	2.214	2.214	11,996,306	-0.01(-0.61%)
Oct 25, 2019	2.200	2.255	2.200	2.227	12,827,297	+0.04(+1.87%)
Oct 24, 2019	2.234	2.241	2.152	2.186	13,794,967	-0.04(-1.84%)
Oct 23, 2019	2.207	2.241	2.200	2.227	9,421,097	+0.04(+1.87%)
Oct 22, 2019	2.152	2.227	2.145	2.186	10,124,437	+0.01(+0.63%)
Oct 21, 2019	2.138	2.173	2.138	2.173	11,019,925	+0.03(+1.60%)
Oct 18, 2019	2.179	2.196	2.138	2.138	6,588,636	-0.01(-0.63%)
Oct 17, 2019	2.166	2.200	2.152	2.152	7,860,389	-0.01(-0.32%)
Oct 16, 2019	2.145	2.196	2.145	2.159	7,871,797	-0.02(-0.94%)
Oct 15, 2019	2.173	2.220	2.159	2.179	10,153,398	+0.03(+1.59%)
Oct 14, 2019	2.138	2.179	2.132	2.145	5,868,690	-0.05(-2.18%)
Oct 11, 2019	2.159	2.214	2.159	2.193	15,817,235	+0.08(+3.88%)
Oct 10, 2019	2.077	2.145	2.070	2.111	20,912,674	+0.05(+2.32%)
Oct 09, 2019	2.077	2.091	2.022	2.063	11,502,633	+0.00(+0.00%)
Oct 08, 2019	2.077	2.097	2.029	2.063	22,572,198	-0.04(-1.95%)
Oct 07, 2019	2.152	2.166	2.084	2.104	10,384,204	-0.07(-3.14%)
Oct 04, 2019	2.138	2.186	2.138	2.173	14,341,953	+0.05(+2.58%)
Oct 03, 2019	2.056	2.118	2.026	2.118	18,743,948	+0.07(+3.33%)
Oct 02, 2019	2.056	2.070	2.026	2.050	12,878,706	-0.06(-2.91%)
Oct 01, 2019	2.132	2.164	2.100	2.111	5,988,788	-0.04(-1.90%)
Sep 30, 2019	2.091	2.159	2.084	2.152	8,655,276	+0.04(+1.94%)
Sep 27, 2019	2.132	2.149	2.091	2.111	8,289,477	+0.01(+0.32%)
Sep 26, 2019	2.145	2.145	2.104	2.104	17,294,588	-0.01(-0.32%)
Sep 25, 2019	2.063	2.135	2.039	2.111	10,040,381	+0.03(+1.31%)
Sep 24, 2019	2.125	2.125	2.056	2.084	12,400,810	-0.05(-2.24%)
Sep 23, 2019	2.111	2.152	2.106	2.132	11,968,091	+0.01(+0.65%)
Sep 20, 2019	2.152	2.176	2.104	2.118	15,331,134	-0.05(-2.52%)
Sep 19, 2019	2.186	2.200	2.152	2.173	3,875,006	-0.03(-1.24%)
Sep 18, 2019	2.234	2.243	2.159	2.200	8,975,872	-0.05(-2.13%)
Sep 17, 2019	2.173	2.248	2.166	2.248	10,130,315	+0.02(+0.92%)
Sep 16, 2019	2.200	2.241	2.173	2.227	11,547,464	-0.01(-0.31%)
Sep 13, 2019	2.275	2.289	2.210	2.234	8,643,843	-0.03(-1.21%)
Sep 12, 2019	2.241	2.289	2.226	2.261	19,637,450	+0.07(+3.12%)
Sep 11, 2019	2.207	2.220	2.159	2.193	20,186,528	-0.03(-1.23%)
Sep 10, 2019	2.186	2.248	2.173	2.220	10,304,654	+0.06(+2.85%)
Sep 09, 2019	2.077	2.173	2.070	2.159	20,529,114	+0.10(+4.98%)
Sep 06, 2019	2.084	2.104	2.053	2.056	10,725,836	-0.03(-1.63%)
Sep 05, 2019	2.111	2.145	2.077	2.091	10,674,423	+0.01(+0.66%)
Sep 04, 2019	2.084	2.094	2.043	2.077	13,371,270	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.