Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Jul 30, 2019 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jul 29, 2019 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Jul 22, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 19, 2019 0.3700 0.3700 0.3700 0.3700 8,500 +0.01(+2.78%)
Jul 18, 2019 0.3600 0.3600 0.3600 0.3600 164,500 +0.02(+5.88%)
Jul 12, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 11, 2019 0.3400 0.3400 0.3400 0.3400 6,006 +0.00(+0.00%)
Jul 10, 2019 0.3250 0.3400 0.3200 0.3400 39,427 +0.00(+0.00%)
Jul 09, 2019 0.3400 0.3400 0.3400 0.3400 150,931 +0.03(+9.68%)
Jul 05, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jul 03, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 02, 2019 0.3100 0.3100 0.3100 0.3100 6,000 -0.05(-13.89%)
Jun 28, 2019 0.3600 0.3600 0.3600 0 +0.32(+800.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0400 919,800 -0.01(-20.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 173,691 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 30, 2019 0.0500 0.0600 0.0500 0.0600 85,000 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 493,000 +0.00(+10.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 102,054 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 215,000 -0.00(-11.11%)
May 08, 2019 0.0350 0.0450 0.0350 0.0450 83,999 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0400 0.0400 263,000 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.