Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.29	25.98	25.27	25.85	364,524	+0.49(+1.93%)
Jun 27, 2019	25.02	25.36	25.01	25.36	145,359	+0.42(+1.68%)
Jun 26, 2019	25.45	25.70	24.88	24.94	148,402	-0.40(-1.58%)
Jun 25, 2019	25.26	25.47	24.88	25.34	133,020	+0.08(+0.31%)
Jun 24, 2019	25.60	25.77	24.99	25.26	129,953	-0.39(-1.53%)
Jun 21, 2019	26.56	26.68	25.56	25.66	272,791	-0.97(-3.64%)
Jun 20, 2019	26.99	27.08	26.58	26.62	340,252	-0.17(-0.65%)
Jun 19, 2019	27.20	27.44	26.79	26.80	355,943	-0.25(-0.94%)
Jun 18, 2019	27.39	27.65	27.03	27.05	214,873	-0.19(-0.70%)
Jun 17, 2019	27.70	27.87	27.15	27.24	136,809	-0.37(-1.33%)
Jun 14, 2019	27.18	27.65	26.90	27.61	200,781	+0.45(+1.67%)
Jun 13, 2019	27.02	27.32	26.53	27.16	252,640	+0.33(+1.24%)
Jun 12, 2019	26.97	27.03	26.69	26.83	157,188	-0.05(-0.19%)
Jun 11, 2019	26.62	26.93	26.54	26.88	221,449	+0.37(+1.38%)
Jun 10, 2019	25.88	26.61	25.88	26.51	393,986	+0.91(+3.54%)
Jun 07, 2019	25.73	25.73	25.29	25.60	145,855	-0.18(-0.71%)
Jun 06, 2019	25.89	26.19	25.73	25.79	259,226	-0.27(-1.04%)
Jun 05, 2019	25.91	26.26	25.66	26.06	249,083	+0.21(+0.81%)
Jun 04, 2019	24.95	25.99	24.95	25.85	361,502	+1.17(+4.73%)
Jun 03, 2019	24.72	24.91	24.44	24.68	196,826	-0.13(-0.53%)
May 31, 2019	24.51	24.87	24.38	24.81	208,349	+0.01(+0.04%)
May 30, 2019	24.99	25.21	24.64	24.80	157,972	-0.17(-0.70%)
May 29, 2019	24.67	25.03	24.58	24.98	220,925	+0.13(+0.53%)
May 28, 2019	25.14	25.24	24.82	24.85	99,832	-0.29(-1.14%)
May 24, 2019	24.91	25.34	24.91	25.13	146,773	+0.31(+1.26%)
May 23, 2019	24.92	24.92	24.54	24.82	171,370	-0.34(-1.35%)
May 22, 2019	25.19	25.25	24.92	25.16	123,869	-0.07(-0.28%)
May 21, 2019	25.12	25.46	24.97	25.23	222,196	+0.25(+1.01%)
May 20, 2019	24.44	25.01	24.23	24.98	127,213	+0.52(+2.14%)
May 17, 2019	24.23	24.85	24.23	24.45	119,941	-0.02(-0.07%)
May 16, 2019	24.22	24.65	24.22	24.47	102,588	+0.33(+1.37%)
May 15, 2019	24.86	25.00	24.02	24.14	279,010	-0.99(-3.92%)
May 14, 2019	24.44	25.20	24.44	25.12	124,655	+0.61(+2.49%)
May 13, 2019	24.81	24.86	24.01	24.51	152,337	-0.57(-2.26%)
May 10, 2019	24.65	25.10	24.60	25.08	215,114	+0.43(+1.73%)
May 09, 2019	24.62	24.95	24.41	24.65	140,015	-0.20(-0.81%)
May 08, 2019	25.00	25.03	24.68	24.85	135,687	+0.00(+0.00%)
May 07, 2019	24.95	25.05	24.61	24.85	84,830	-0.29(-1.14%)
May 06, 2019	24.74	25.30	24.74	25.14	121,724	-0.10(-0.41%)
May 03, 2019	24.74	25.27	24.66	25.25	89,325	+0.61(+2.48%)
May 02, 2019	24.79	25.00	24.32	24.64	146,800	-0.17(-0.70%)
May 01, 2019	24.76	25.36	24.43	24.81	341,999	+0.27(+1.10%)
Apr 30, 2019	25.15	25.40	24.24	24.54	196,953	-0.67(-2.66%)
Apr 29, 2019	25.06	25.38	24.90	25.21	248,204	+0.19(+0.77%)
Apr 26, 2019	24.55	25.03	24.21	25.02	66,735	+0.48(+1.95%)
Apr 25, 2019	24.38	24.65	24.13	24.54	63,912	+0.03(+0.14%)
Apr 24, 2019	24.42	24.68	24.36	24.51	104,589	+0.03(+0.11%)
Apr 23, 2019	24.08	24.51	23.98	24.48	183,334	+0.42(+1.74%)
Apr 22, 2019	24.27	24.41	23.84	24.06	101,914	-0.22(-0.90%)
Apr 18, 2019	24.60	24.60	24.18	24.28	78,202	-0.38(-1.56%)
Apr 17, 2019	24.63	24.71	24.41	24.66	115,781	+0.03(+0.14%)
Apr 16, 2019	24.47	24.65	24.34	24.63	95,564	+0.25(+1.04%)
Apr 15, 2019	24.72	24.83	24.25	24.38	97,253	-0.34(-1.38%)
Apr 12, 2019	24.62	24.91	24.36	24.72	205,941	+0.26(+1.07%)
Apr 11, 2019	24.08	24.50	24.03	24.45	183,061	+0.47(+1.96%)
Apr 10, 2019	23.85	24.12	23.72	23.98	296,965	+0.14(+0.59%)
Apr 09, 2019	24.42	24.42	23.81	23.84	174,873	-0.65(-2.67%)
Apr 08, 2019	25.30	26.04	24.12	24.50	348,762	-0.50(-1.99%)
Apr 05, 2019	25.20	26.01	24.55	24.99	975,812	+1.32(+5.56%)
Apr 04, 2019	23.03	23.69	22.98	23.68	99,115	+0.65(+2.80%)
Apr 03, 2019	23.14	23.30	22.99	23.03	67,865	+0.07(+0.30%)
Apr 02, 2019	23.07	23.18	22.88	22.96	80,028	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.