Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.6000 | 0.6000 | 0.5000 | 0.5395 | 8,123,598 | -0.07(-11.56%) |
Feb 27, 2019 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 3,376,368 | -0.03(-4.69%) |
Feb 26, 2019 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 3,608,691 | -0.02(-3.18%) |
Feb 25, 2019 | 0.6300 | 0.6650 | 0.6296 | 0.6610 | 5,924,147 | +0.04(+5.76%) |
Feb 22, 2019 | 0.6350 | 0.6400 | 0.6140 | 0.6250 | 3,627,300 | -0.01(-0.79%) |
Feb 21, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 5,917,168 | +0.01(+1.60%) |
Feb 20, 2019 | 0.6843 | 0.6855 | 0.6100 | 0.6201 | 7,597,527 | -0.06(-9.45%) |
Feb 19, 2019 | 0.6405 | 0.7579 | 0.6405 | 0.6848 | 19,841,620 | +0.06(+10.45%) |
Feb 15, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 5,817,100 | +0.01(+1.64%) |
Feb 14, 2019 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 5,783,050 | +0.02(+3.44%) |
Feb 13, 2019 | 0.6000 | 0.6180 | 0.5835 | 0.5897 | 6,184,270 | -0.01(-1.72%) |
Feb 12, 2019 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 9,239,049 | +0.01(+2.37%) |
Feb 11, 2019 | 0.5876 | 0.5910 | 0.5700 | 0.5861 | 2,688,601 | -0.00(-0.66%) |
Feb 08, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 2,137,400 | +0.00(+0.00%) |
Feb 07, 2019 | 0.6400 | 0.6500 | 0.5700 | 0.5900 | 5,162,582 | -0.03(-5.21%) |
Feb 06, 2019 | 0.6048 | 0.6294 | 0.5900 | 0.6224 | 3,619,579 | +0.03(+5.49%) |
Feb 05, 2019 | 0.6300 | 0.6400 | 0.5800 | 0.5900 | 5,684,036 | -0.04(-6.53%) |
Feb 04, 2019 | 0.6000 | 0.6500 | 0.5700 | 0.6312 | 7,276,709 | +0.03(+5.20%) |
Feb 01, 2019 | 0.7000 | 0.7400 | 0.5600 | 0.6000 | 15,554,800 | -0.10(-14.29%) |
Jan 31, 2019 | 1.070 | 1.100 | 0.6700 | 0.7000 | 29,501,348 | -1.07(-60.45%) |
Jan 30, 2019 | 1.740 | 1.800 | 1.720 | 1.770 | 671,984 | +0.04(+2.31%) |
Jan 29, 2019 | 1.770 | 1.800 | 1.720 | 1.730 | 434,419 | -0.03(-1.70%) |
Jan 28, 2019 | 1.780 | 1.850 | 1.720 | 1.760 | 765,053 | -0.05(-2.76%) |
Jan 25, 2019 | 1.740 | 1.830 | 1.710 | 1.810 | 913,400 | +0.08(+4.62%) |
Jan 24, 2019 | 1.770 | 1.810 | 1.700 | 1.730 | 1,016,272 | -0.04(-2.26%) |
Jan 23, 2019 | 1.840 | 1.860 | 1.700 | 1.770 | 1,155,757 | -0.05(-2.75%) |
Jan 22, 2019 | 1.910 | 1.980 | 1.800 | 1.820 | 1,421,303 | -0.12(-6.19%) |
Jan 18, 2019 | 1.920 | 1.970 | 1.890 | 1.940 | 816,200 | -0.02(-1.02%) |
Jan 17, 2019 | 1.960 | 2.000 | 1.920 | 1.960 | 623,869 | -0.02(-1.01%) |
Jan 16, 2019 | 1.980 | 2.030 | 1.940 | 1.980 | 565,945 | -0.01(-0.50%) |
Jan 15, 2019 | 1.850 | 2.030 | 1.850 | 1.990 | 1,063,451 | +0.12(+6.42%) |
Jan 14, 2019 | 1.990 | 2.000 | 1.850 | 1.870 | 989,838 | -0.10(-5.08%) |
Jan 11, 2019 | 2.050 | 2.070 | 1.960 | 1.970 | 1,133,800 | -0.09(-4.37%) |
Jan 10, 2019 | 2.110 | 2.110 | 1.970 | 2.060 | 1,199,938 | -0.06(-2.83%) |
Jan 09, 2019 | 2.070 | 2.140 | 2.050 | 2.120 | 1,038,399 | +0.05(+2.42%) |
Jan 08, 2019 | 2.090 | 2.110 | 2.010 | 2.070 | 1,397,102 | +0.00(+0.00%) |
Jan 07, 2019 | 1.960 | 2.130 | 1.940 | 2.070 | 1,795,894 | +0.14(+7.25%) |
Jan 04, 2019 | 1.910 | 1.990 | 1.850 | 1.930 | 1,476,400 | +0.12(+6.63%) |
Jan 03, 2019 | 1.830 | 1.870 | 1.760 | 1.810 | 826,135 | -0.02(-1.09%) |
Jan 02, 2019 | 1.630 | 1.880 | 1.580 | 1.830 | 1,959,191 | +0.23(+14.38%) |
Dec 31, 2018 | 1.670 | 1.680 | 1.540 | 1.600 | 1,881,100 | -0.03(-1.84%) |
Dec 28, 2018 | 1.620 | 1.690 | 1.600 | 1.630 | 1,305,500 | +0.01(+0.62%) |
Dec 27, 2018 | 1.680 | 1.720 | 1.550 | 1.620 | 1,516,063 | -0.05(-2.99%) |
Dec 26, 2018 | 1.630 | 1.730 | 1.580 | 1.670 | 2,046,826 | +0.05(+3.09%) |
Dec 24, 2018 | 1.500 | 1.640 | 1.400 | 1.620 | 1,671,300 | +0.13(+8.72%) |
Dec 21, 2018 | 1.640 | 1.640 | 1.435 | 1.490 | 2,786,300 | -0.15(-9.15%) |
Dec 20, 2018 | 1.720 | 1.750 | 1.580 | 1.640 | 2,422,043 | -0.08(-4.65%) |
Dec 19, 2018 | 1.700 | 1.830 | 1.700 | 1.720 | 1,288,851 | -0.02(-1.15%) |
Dec 18, 2018 | 1.910 | 1.940 | 1.700 | 1.740 | 2,215,399 | -0.17(-8.90%) |
Dec 17, 2018 | 1.950 | 2.020 | 1.860 | 1.910 | 1,611,466 | -0.04(-2.05%) |
Dec 14, 2018 | 1.980 | 2.030 | 1.950 | 1.950 | 1,256,100 | -0.04(-2.01%) |
Dec 13, 2018 | 2.080 | 2.100 | 1.970 | 1.990 | 1,230,306 | -0.07(-3.40%) |
Dec 12, 2018 | 2.060 | 2.100 | 1.980 | 2.060 | 1,584,250 | +0.03(+1.48%) |
Dec 11, 2018 | 2.050 | 2.060 | 1.960 | 2.030 | 1,057,985 | +0.00(+0.00%) |
Dec 10, 2018 | 2.010 | 2.040 | 1.960 | 2.030 | 764,916 | +0.01(+0.50%) |
Dec 07, 2018 | 2.030 | 2.070 | 1.950 | 2.020 | 1,610,900 | -0.01(-0.49%) |
Dec 06, 2018 | 1.990 | 2.050 | 1.970 | 2.030 | 1,390,511 | +0.01(+0.50%) |
Dec 04, 2018 | 2.110 | 2.130 | 2.015 | 2.020 | 1,492,200 | -0.09(-4.27%) |