Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 25,001 | -0.05(-7.69%) |
Jan 29, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) | |
Jan 28, 2019 | 0.6900 | 0.7000 | 0.5800 | 0.5900 | 88,001 | -0.03(-4.84%) |
Jan 25, 2019 | 0.4800 | 0.6200 | 0.4800 | 0.6200 | 72,300 | +0.14(+29.19%) |
Jan 24, 2019 | 0.4100 | 0.4800 | 0.4100 | 0.4799 | 9,000 | +0.06(+14.26%) |
Jan 23, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 1,000 | +0.02(+5.03%) |
Jan 22, 2019 | 0.3100 | 0.3999 | 0.2915 | 0.3999 | 80,776 | +0.14(+53.75%) |
Jan 17, 2019 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.04%) | |
Jan 16, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 17,500 | -0.02(-7.14%) |
Jan 15, 2019 | 0.2700 | 0.3100 | 0.2500 | 0.2800 | 69,200 | +0.03(+11.96%) |
Jan 14, 2019 | 0.3500 | 0.3500 | 0.2501 | 0.2501 | 10,911 | -0.05(-16.63%) |
Jan 10, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
Jan 04, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Dec 28, 2018 | 0.4000 | 0.4000 | 0.3100 | 0.3500 | 5,600 | -0.05(-12.50%) |
Dec 26, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Dec 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Dec 20, 2018 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 25,200 | -0.10(-19.98%) |
Dec 19, 2018 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 455 | +0.00(+0.00%) |
Dec 18, 2018 | 0.4500 | 0.4999 | 0.4500 | 0.4999 | 745 | -0.00(-0.02%) |
Dec 17, 2018 | 0.5000 | 0.5000 | 0.4945 | 0.5000 | 17,900 | +0.00(+0.00%) |
Dec 14, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 36,200 | +0.00(+0.00%) |
Dec 13, 2018 | 0.5000 | 0.5325 | 0.4955 | 0.5000 | 31,100 | +0.00(+0.00%) |
Dec 12, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | -0.05(-9.09%) |
Dec 07, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.5500 | 0.5999 | 0.5500 | 0.5500 | 4,200 | -0.10(-15.23%) |
Nov 30, 2018 | 0.6488 | 0.6488 | 0.6488 | 0 | +0.15(+29.73%) | |
Nov 29, 2018 | 0.5100 | 0.5100 | 0.5001 | 0.5001 | 1,454 | -0.05(-9.07%) |
Nov 28, 2018 | 0.5500 | 0.5500 | 0.5475 | 0.5500 | 3,200 | +0.00(+0.00%) |
Nov 27, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 57,704 | -0.06(-9.84%) |
Nov 21, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | |
Nov 20, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,000 | +0.06(+10.17%) |
Nov 16, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Nov 14, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,827 | +0.00(+0.00%) |
Nov 12, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Nov 09, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,500 | +0.02(+3.33%) |
Nov 08, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 2,341 | -0.10(-14.29%) |