Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.79	23.96	23.68	23.85	217,917	+0.06(+0.25%)
Feb 27, 2019	23.48	23.82	23.48	23.79	280,027	+0.30(+1.27%)
Feb 26, 2019	23.43	23.82	23.43	23.49	408,806	-0.02(-0.07%)
Feb 25, 2019	23.68	23.85	23.35	23.50	610,539	-0.08(-0.33%)
Feb 22, 2019	23.79	23.80	23.50	23.58	234,575	-0.17(-0.72%)
Feb 21, 2019	24.01	24.15	23.55	23.75	300,939	-0.37(-1.52%)
Feb 20, 2019	23.81	24.21	23.66	24.12	586,314	+0.26(+1.07%)
Feb 19, 2019	23.07	23.93	23.07	23.86	780,518	+0.63(+2.71%)
Feb 15, 2019	22.91	23.34	22.77	23.23	3,023,996	+0.46(+2.02%)
Feb 14, 2019	22.94	23.08	22.59	22.77	511,799	-0.17(-0.74%)
Feb 13, 2019	22.97	23.19	22.88	22.94	401,048	+0.02(+0.07%)
Feb 12, 2019	23.11	23.32	22.87	22.93	422,651	-0.06(-0.26%)
Feb 11, 2019	22.94	23.01	22.77	22.99	384,079	+0.13(+0.56%)
Feb 08, 2019	22.78	23.01	22.68	22.86	385,047	-0.14(-0.59%)
Feb 07, 2019	22.82	23.10	22.71	22.99	467,348	+0.24(+1.05%)
Feb 06, 2019	22.61	22.94	22.55	22.76	326,498	+0.22(+0.96%)
Feb 05, 2019	22.78	22.80	22.42	22.54	407,432	-0.11(-0.49%)
Feb 04, 2019	22.28	22.78	22.20	22.65	343,711	+0.38(+1.71%)
Feb 01, 2019	22.44	22.62	22.19	22.27	318,178	-0.15(-0.68%)
Jan 31, 2019	22.41	22.52	21.69	22.42	335,642	-0.04(-0.19%)
Jan 30, 2019	21.53	22.82	21.53	22.46	474,408	+0.78(+3.59%)
Jan 29, 2019	21.82	22.88	20.88	21.68	615,102	+1.14(+5.57%)
Jan 28, 2019	19.91	20.55	19.91	20.54	338,188	+0.57(+2.84%)
Jan 25, 2019	19.94	20.29	19.78	19.97	260,467	+0.13(+0.64%)
Jan 24, 2019	19.67	19.95	19.40	19.84	382,014	+0.11(+0.56%)
Jan 23, 2019	19.73	19.86	19.55	19.73	167,324	+0.03(+0.17%)
Jan 22, 2019	19.94	20.11	19.51	19.70	197,470	-0.38(-1.90%)
Jan 18, 2019	19.60	20.14	19.47	20.08	276,517	+0.49(+2.51%)
Jan 17, 2019	19.16	19.59	19.01	19.59	429,329	+0.37(+1.94%)
Jan 16, 2019	19.15	19.43	19.01	19.22	380,329	+0.19(+1.02%)
Jan 15, 2019	18.75	19.02	18.44	19.02	190,338	+0.23(+1.22%)
Jan 14, 2019	18.57	19.07	18.46	18.79	174,798	+0.02(+0.09%)
Jan 11, 2019	18.48	18.88	18.17	18.78	281,592	-0.11(-0.58%)
Jan 10, 2019	18.71	19.11	18.50	18.89	303,040	+0.03(+0.13%)
Jan 09, 2019	18.67	19.12	18.67	18.86	468,048	+0.22(+1.18%)
Jan 08, 2019	18.77	18.77	17.87	18.64	1,113,632	+0.03(+0.14%)
Jan 07, 2019	18.61	18.90	17.65	18.62	491,915	-0.08(-0.45%)
Jan 04, 2019	18.77	19.21	18.42	18.70	485,765	+0.23(+1.24%)
Jan 03, 2019	18.33	19.23	18.28	18.47	485,726	+0.00(+0.00%)
Jan 02, 2019	17.95	18.64	17.94	18.47	507,510	+0.36(+1.96%)
Dec 31, 2018	18.33	18.60	18.06	18.12	1,053,789	-0.19(-1.02%)
Dec 28, 2018	18.05	18.66	18.05	18.30	313,457	+0.22(+1.22%)
Dec 27, 2018	18.06	18.33	17.45	18.08	277,364	-0.29(-1.57%)
Dec 26, 2018	17.45	18.40	17.23	18.37	229,393	+0.93(+5.35%)
Dec 24, 2018	17.45	17.84	17.37	17.44	122,149	-0.20(-1.15%)
Dec 21, 2018	17.57	18.17	17.51	17.64	663,029	+0.08(+0.43%)
Dec 20, 2018	17.62	17.78	17.39	17.57	350,761	-0.10(-0.58%)
Dec 19, 2018	18.62	18.92	17.66	17.67	293,673	-1.09(-5.83%)
Dec 18, 2018	18.84	19.06	18.34	18.76	468,713	-0.08(-0.41%)
Dec 17, 2018	19.11	19.37	18.79	18.84	276,612	-0.39(-2.03%)
Dec 14, 2018	19.51	19.82	19.17	19.23	124,745	-0.44(-2.24%)
Dec 13, 2018	20.05	20.29	19.58	19.67	190,406	-0.43(-2.15%)
Dec 12, 2018	19.85	20.28	19.62	20.10	150,852	+0.47(+2.42%)
Dec 11, 2018	20.10	20.24	19.51	19.62	153,761	-0.20(-1.03%)
Dec 10, 2018	19.98	20.16	19.40	19.83	290,742	-0.14(-0.72%)
Dec 07, 2018	19.56	20.12	19.56	19.97	339,067	+0.42(+2.12%)
Dec 06, 2018	19.45	19.57	18.48	19.56	526,036	-0.25(-1.24%)
Dec 04, 2018	21.62	21.66	19.73	19.80	537,693	-1.93(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.