Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.08	22.41	22.02	22.20	1,779,076	+0.24(+1.09%)
Jun 27, 2019	21.74	22.07	21.74	21.96	224,007	+0.21(+0.98%)
Jun 26, 2019	21.73	21.97	21.45	21.74	235,107	-0.05(-0.24%)
Jun 25, 2019	21.43	21.90	21.17	21.80	339,995	+0.41(+1.92%)
Jun 24, 2019	21.89	22.11	21.35	21.38	266,253	-0.59(-2.69%)
Jun 21, 2019	21.90	22.15	21.63	21.97	391,167	-0.03(-0.12%)
Jun 20, 2019	22.48	22.48	21.74	22.00	396,343	-0.27(-1.23%)
Jun 19, 2019	22.32	22.70	22.24	22.27	422,596	-0.14(-0.61%)
Jun 18, 2019	22.24	22.77	22.24	22.41	358,785	+0.18(+0.81%)
Jun 17, 2019	22.41	22.75	22.18	22.23	317,681	-0.17(-0.76%)
Jun 14, 2019	22.23	22.55	22.10	22.40	162,499	+0.18(+0.81%)
Jun 13, 2019	22.29	22.45	22.08	22.22	140,431	+0.04(+0.19%)
Jun 12, 2019	22.42	22.45	22.15	22.18	163,327	-0.27(-1.22%)
Jun 11, 2019	22.51	22.68	22.28	22.45	279,357	+0.15(+0.65%)
Jun 10, 2019	22.15	22.57	22.15	22.31	180,866	+0.17(+0.77%)
Jun 07, 2019	21.91	22.23	21.79	22.14	161,914	+0.13(+0.58%)
Jun 06, 2019	22.18	22.40	21.69	22.01	257,459	-0.20(-0.89%)
Jun 05, 2019	22.42	22.51	22.09	22.21	219,420	-0.27(-1.22%)
Jun 04, 2019	22.15	22.51	21.91	22.48	204,447	+0.56(+2.54%)
Jun 03, 2019	21.59	22.07	21.59	21.92	476,528	+0.17(+0.79%)
May 31, 2019	21.84	21.98	21.62	21.75	259,297	-0.34(-1.55%)
May 30, 2019	22.38	22.51	21.91	22.09	276,775	-0.27(-1.22%)
May 29, 2019	22.00	22.42	21.92	22.37	293,224	+0.17(+0.77%)
May 28, 2019	22.32	22.54	22.14	22.20	353,070	-0.25(-1.11%)
May 24, 2019	22.01	22.50	22.00	22.45	271,923	+0.58(+2.66%)
May 23, 2019	22.23	22.32	21.68	21.86	344,089	-0.65(-2.89%)
May 22, 2019	22.47	22.57	22.33	22.51	164,101	-0.06(-0.27%)
May 21, 2019	22.55	22.69	22.41	22.57	232,915	+0.13(+0.57%)
May 20, 2019	22.17	22.64	22.15	22.45	222,208	+0.13(+0.57%)
May 17, 2019	22.25	22.57	22.16	22.32	320,673	-0.12(-0.53%)
May 16, 2019	22.21	22.68	22.09	22.44	373,928	+0.25(+1.12%)
May 15, 2019	22.11	22.23	21.86	22.19	260,871	-0.15(-0.69%)
May 14, 2019	21.94	22.43	21.78	22.34	212,244	+0.56(+2.55%)
May 13, 2019	22.15	22.23	21.72	21.79	382,133	-0.68(-3.01%)
May 10, 2019	22.15	22.50	21.93	22.46	223,524	+0.21(+0.96%)
May 09, 2019	21.99	22.33	21.83	22.25	207,766	+0.03(+0.12%)
May 08, 2019	22.31	22.50	22.19	22.22	210,751	-0.18(-0.78%)
May 07, 2019	22.50	22.62	22.30	22.40	454,009	-0.35(-1.53%)
May 06, 2019	22.42	22.89	22.38	22.75	215,100	-0.03(-0.11%)
May 03, 2019	22.37	22.78	22.37	22.77	377,177	+0.41(+1.83%)
May 02, 2019	22.31	22.67	22.30	22.36	157,894	+0.08(+0.34%)
May 01, 2019	22.55	22.81	22.13	22.29	551,434	-0.28(-1.24%)
Apr 30, 2019	22.88	22.88	22.48	22.57	280,020	-0.23(-1.01%)
Apr 29, 2019	22.95	23.22	22.80	22.80	277,386	+0.02(+0.07%)
Apr 26, 2019	22.57	22.85	22.42	22.78	357,090	+0.37(+1.63%)
Apr 25, 2019	22.08	22.68	21.82	22.42	422,115	+0.32(+1.46%)
Apr 24, 2019	21.79	22.12	21.11	22.09	645,480	+0.01(+0.04%)
Apr 23, 2019	22.42	22.42	21.04	22.08	576,089	+0.03(+0.12%)
Apr 22, 2019	22.40	22.53	21.90	22.06	237,627	-0.26(-1.18%)
Apr 18, 2019	22.46	22.68	22.22	22.32	269,345	-0.29(-1.28%)
Apr 17, 2019	22.42	22.63	22.17	22.61	259,887	+0.27(+1.22%)
Apr 16, 2019	21.91	22.36	21.77	22.34	206,262	+0.52(+2.38%)
Apr 15, 2019	22.05	22.06	21.61	21.82	497,287	-0.24(-1.08%)
Apr 12, 2019	21.94	22.13	21.61	22.06	234,575	+0.35(+1.61%)
Apr 11, 2019	21.61	21.81	21.44	21.71	291,933	+0.21(+0.99%)
Apr 10, 2019	21.18	21.54	20.97	21.50	432,993	+0.31(+1.45%)
Apr 09, 2019	21.32	21.53	21.13	21.19	267,414	-0.24(-1.11%)
Apr 08, 2019	21.62	21.76	21.36	21.43	221,607	-0.22(-1.02%)
Apr 05, 2019	21.77	21.95	21.56	21.65	391,390	-0.11(-0.51%)
Apr 04, 2019	21.13	21.85	21.13	21.76	327,598	+0.59(+2.77%)
Apr 03, 2019	21.34	21.43	21.00	21.17	545,405	+0.09(+0.40%)
Apr 02, 2019	21.06	21.18	20.88	21.09	315,589	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.