Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.38	46.39	46.34	46.39	429,323	-0.03(-0.06%)
Mar 28, 2019	46.40	46.42	46.35	46.42	585,635	+0.01(+0.02%)
Mar 27, 2019	46.43	46.48	46.40	46.41	435,530	+0.04(+0.08%)
Mar 26, 2019	46.35	46.39	46.30	46.38	461,688	+0.04(+0.08%)
Mar 25, 2019	46.30	46.38	46.27	46.34	459,970	+0.04(+0.08%)
Mar 22, 2019	46.26	46.35	46.24	46.30	1,116,308	+0.12(+0.27%)
Mar 21, 2019	46.17	46.19	46.15	46.18	1,127,180	+0.04(+0.08%)
Mar 20, 2019	46.05	46.19	46.03	46.15	384,532	+0.10(+0.21%)
Mar 19, 2019	46.02	46.07	45.99	46.05	487,264	+0.02(+0.05%)
Mar 18, 2019	46.01	46.03	45.99	46.03	640,163	+0.01(+0.03%)
Mar 15, 2019	46.00	46.04	45.99	46.01	382,034	+0.03(+0.06%)
Mar 14, 2019	46.00	46.01	45.96	45.99	470,214	-0.02(-0.04%)
Mar 13, 2019	45.99	46.02	45.96	46.00	644,769	+0.00(+0.00%)
Mar 12, 2019	45.94	46.01	45.93	46.00	485,158	+0.11(+0.23%)
Mar 11, 2019	45.91	45.93	45.89	45.90	1,957,178	-0.01(-0.02%)
Mar 08, 2019	45.88	45.93	45.86	45.91	432,370	+0.04(+0.10%)
Mar 07, 2019	45.81	45.89	45.81	45.86	522,158	+0.06(+0.14%)
Mar 06, 2019	45.75	45.80	45.75	45.80	433,447	+0.08(+0.17%)
Mar 05, 2019	45.70	45.76	45.68	45.72	2,229,251	+0.02(+0.04%)
Mar 04, 2019	45.69	45.76	45.68	45.70	537,953	+0.04(+0.10%)
Mar 01, 2019	45.69	45.74	45.66	45.66	530,672	-0.09(-0.20%)
Feb 28, 2019	45.79	45.79	45.72	45.75	1,418,815	-0.05(-0.12%)
Feb 27, 2019	45.82	45.82	45.76	45.80	718,621	-0.04(-0.10%)
Feb 26, 2019	45.81	45.85	45.79	45.85	457,616	+0.06(+0.14%)
Feb 25, 2019	45.81	45.84	45.78	45.79	1,922,845	-0.05(-0.12%)
Feb 22, 2019	45.79	45.87	45.78	45.84	917,125	+0.08(+0.17%)
Feb 21, 2019	45.78	45.78	45.73	45.76	2,940,836	-0.07(-0.15%)
Feb 20, 2019	45.82	45.84	45.78	45.83	2,885,224	+0.04(+0.08%)
Feb 19, 2019	45.75	45.82	45.73	45.79	608,679	+0.04(+0.08%)
Feb 15, 2019	45.72	45.77	45.70	45.76	818,264	+0.04(+0.10%)
Feb 14, 2019	45.74	45.77	45.71	45.72	779,438	+0.03(+0.06%)
Feb 13, 2019	45.69	45.70	45.63	45.69	436,048	-0.06(-0.14%)
Feb 12, 2019	45.73	45.77	45.72	45.75	967,009	+0.03(+0.06%)
Feb 11, 2019	45.72	45.74	45.70	45.72	729,255	-0.04(-0.10%)
Feb 08, 2019	45.73	45.78	45.72	45.77	1,754,619	+0.04(+0.10%)
Feb 07, 2019	45.74	45.76	45.70	45.72	591,901	+0.02(+0.04%)
Feb 06, 2019	45.73	45.73	45.66	45.71	612,841	+0.02(+0.04%)
Feb 05, 2019	45.65	45.70	45.65	45.69	1,097,755	+0.08(+0.17%)
Feb 04, 2019	45.58	45.64	45.57	45.61	580,840	-0.04(-0.10%)
Feb 01, 2019	45.75	45.75	45.64	45.65	405,625	-0.13(-0.28%)
Jan 31, 2019	45.71	45.79	45.69	45.78	383,725	+0.11(+0.23%)
Jan 30, 2019	45.56	45.68	45.52	45.68	393,430	+0.14(+0.31%)
Jan 29, 2019	45.49	45.62	45.49	45.54	4,587,211	+0.04(+0.10%)
Jan 28, 2019	45.45	45.50	45.44	45.49	527,162	+0.04(+0.08%)
Jan 25, 2019	45.45	45.47	45.40	45.46	461,551	-0.02(-0.04%)
Jan 24, 2019	45.47	45.53	45.44	45.47	451,851	+0.07(+0.16%)
Jan 23, 2019	45.40	45.45	45.35	45.40	639,919	-0.02(-0.04%)
Jan 22, 2019	45.43	45.49	45.40	45.42	899,939	+0.06(+0.14%)
Jan 18, 2019	45.40	45.45	45.35	45.36	399,293	-0.10(-0.21%)
Jan 17, 2019	45.45	45.49	45.43	45.46	1,971,385	+0.02(+0.04%)
Jan 16, 2019	45.46	45.50	45.44	45.44	791,148	-0.06(-0.14%)
Jan 15, 2019	45.53	45.54	45.46	45.50	2,149,199	+0.04(+0.10%)
Jan 14, 2019	45.51	45.56	45.45	45.46	1,010,201	-0.04(-0.08%)
Jan 11, 2019	45.51	45.54	45.45	45.49	1,985,011	+0.10(+0.21%)
Jan 10, 2019	45.45	45.45	45.40	45.40	662,510	-0.05(-0.12%)
Jan 09, 2019	45.41	45.50	45.40	45.45	1,179,924	+0.02(+0.04%)
Jan 08, 2019	45.40	45.47	45.40	45.43	489,920	-0.01(-0.02%)
Jan 07, 2019	45.52	45.55	45.44	45.44	1,394,990	-0.05(-0.12%)
Jan 04, 2019	45.57	45.58	45.47	45.49	897,473	-0.16(-0.35%)
Jan 03, 2019	45.47	45.65	45.46	45.65	739,064	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.