Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.74	39.82	39.29	39.41	611,545	-0.25(-0.64%)
Sep 27, 2019	39.99	40.13	39.62	39.66	494,467	-0.27(-0.67%)
Sep 26, 2019	39.51	39.99	39.29	39.93	402,495	+0.59(+1.49%)
Sep 25, 2019	39.30	39.49	38.98	39.35	371,107	+0.13(+0.33%)
Sep 24, 2019	39.04	39.37	38.99	39.22	408,998	+0.24(+0.61%)
Sep 23, 2019	39.05	39.28	38.93	38.98	314,659	+0.02(+0.06%)
Sep 20, 2019	38.74	39.31	38.55	38.96	847,588	+0.23(+0.59%)
Sep 19, 2019	38.87	39.36	38.63	38.73	304,749	+0.03(+0.08%)
Sep 18, 2019	38.52	38.81	38.35	38.69	369,341	+0.15(+0.38%)
Sep 17, 2019	38.84	39.00	38.48	38.55	356,819	-0.40(-1.02%)
Sep 16, 2019	38.58	39.13	38.25	38.95	433,201	-0.16(-0.42%)
Sep 13, 2019	39.34	39.34	38.94	39.11	528,513	-0.13(-0.33%)
Sep 12, 2019	39.26	39.42	39.01	39.24	532,643	+0.11(+0.29%)
Sep 11, 2019	38.43	39.16	38.31	39.13	572,441	+0.77(+2.02%)
Sep 10, 2019	38.37	38.52	38.08	38.35	351,013	-0.09(-0.23%)
Sep 09, 2019	38.44	38.59	38.29	38.44	302,282	+0.05(+0.13%)
Sep 06, 2019	38.76	38.80	38.31	38.39	239,674	-0.28(-0.74%)
Sep 05, 2019	39.13	39.48	38.56	38.68	303,414	-0.49(-1.25%)
Sep 04, 2019	38.96	39.40	38.87	39.17	792,476	+0.36(+0.92%)
Sep 03, 2019	38.04	38.85	37.95	38.81	399,080	+0.65(+1.71%)
Aug 30, 2019	38.26	38.34	37.96	38.16	380,529	+0.03(+0.09%)
Aug 29, 2019	38.00	38.25	38.00	38.13	413,698	+0.30(+0.80%)
Aug 28, 2019	38.06	38.06	37.69	37.82	349,052	-0.20(-0.53%)
Aug 27, 2019	38.22	38.51	38.01	38.03	325,500	-0.08(-0.21%)
Aug 26, 2019	37.72	38.18	37.38	38.11	245,392	+0.59(+1.58%)
Aug 23, 2019	38.19	38.50	37.41	37.52	290,559	-0.72(-1.87%)
Aug 22, 2019	38.39	38.51	38.05	38.23	257,275	-0.06(-0.15%)
Aug 21, 2019	37.47	38.30	37.30	38.29	296,020	+0.88(+2.34%)
Aug 20, 2019	37.42	37.52	37.22	37.41	324,593	+0.02(+0.04%)
Aug 19, 2019	37.59	37.77	37.18	37.40	351,685	-0.10(-0.28%)
Aug 16, 2019	37.15	37.56	36.86	37.50	356,344	+0.52(+1.40%)
Aug 15, 2019	36.80	37.02	36.38	36.98	370,088	+0.14(+0.37%)
Aug 14, 2019	37.34	37.45	36.69	36.85	327,379	-0.48(-1.28%)
Aug 13, 2019	37.18	37.70	37.18	37.32	485,378	+0.12(+0.33%)
Aug 12, 2019	37.20	37.28	36.81	37.20	514,728	-0.02(-0.04%)
Aug 09, 2019	37.19	37.32	36.90	37.22	318,417	-0.10(-0.26%)
Aug 08, 2019	36.98	37.54	36.63	37.31	394,071	+0.46(+1.25%)
Aug 07, 2019	36.02	37.10	35.52	36.85	477,028	+0.47(+1.29%)
Aug 06, 2019	36.38	36.56	35.89	36.39	414,289	-0.06(-0.18%)
Aug 05, 2019	36.59	36.85	36.20	36.45	418,507	-0.25(-0.68%)
Aug 02, 2019	37.25	37.25	36.59	36.70	297,966	-0.52(-1.41%)
Aug 01, 2019	37.19	37.47	37.01	37.23	486,403	+0.09(+0.24%)
Jul 31, 2019	37.24	37.57	37.02	37.14	560,191	+0.01(+0.02%)
Jul 30, 2019	36.85	37.14	36.72	37.13	676,418	+0.27(+0.74%)
Jul 29, 2019	36.98	37.02	36.73	36.85	295,060	-0.04(-0.11%)
Jul 26, 2019	36.70	36.99	36.64	36.90	221,615	+0.22(+0.59%)
Jul 25, 2019	36.85	37.09	36.59	36.68	301,303	-0.13(-0.35%)
Jul 24, 2019	37.09	37.25	36.66	36.81	396,495	-0.21(-0.57%)
Jul 23, 2019	36.84	37.14	36.62	37.02	242,662	+0.16(+0.44%)
Jul 22, 2019	37.07	37.24	36.68	36.85	311,686	-0.12(-0.33%)
Jul 19, 2019	37.27	37.63	36.97	36.98	740,205	-0.51(-1.36%)
Jul 18, 2019	37.06	37.58	36.90	37.48	513,592	+0.52(+1.42%)
Jul 17, 2019	36.85	37.03	36.64	36.96	715,244	+0.19(+0.53%)
Jul 16, 2019	36.44	36.78	36.23	36.77	578,042	+0.30(+0.82%)
Jul 15, 2019	36.61	36.61	36.27	36.47	324,807	-0.10(-0.29%)
Jul 12, 2019	36.52	36.66	36.36	36.57	419,680	+0.06(+0.15%)
Jul 11, 2019	36.28	36.54	36.20	36.52	544,104	+0.31(+0.87%)
Jul 10, 2019	36.17	36.39	36.01	36.20	453,644	-0.02(-0.04%)
Jul 09, 2019	35.85	36.23	35.65	36.22	638,712	+0.31(+0.88%)
Jul 08, 2019	35.99	36.08	35.81	35.90	245,346	-0.06(-0.18%)
Jul 05, 2019	35.89	36.07	35.51	35.97	202,775	-0.20(-0.56%)
Jul 03, 2019	35.98	36.29	35.98	36.17	130,267	+0.27(+0.74%)
Jul 02, 2019	35.88	35.96	35.71	35.90	279,336	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.