Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 24062 | 24375 | 22706 | 23888 | 19 | +243.70(+1.03%) |
Mar 28, 2019 | 25125 | 25125 | 23119 | 23644 | 10 | -993.70(-4.03%) |
Mar 27, 2019 | 25462 | 25938 | 22706 | 24638 | 10 | -612.50(-2.43%) |
Mar 26, 2019 | 25312 | 26119 | 24875 | 25250 | 8 | -356.20(-1.39%) |
Mar 25, 2019 | 26562 | 26562 | 24688 | 25606 | 10 | -625.00(-2.38%) |
Mar 22, 2019 | 26956 | 27581 | 25000 | 26231 | 18 | -1293.80(-4.70%) |
Mar 21, 2019 | 29375 | 30944 | 26875 | 27525 | 36 | -100.00(-0.36%) |
Mar 20, 2019 | 26188 | 28125 | 25256 | 27625 | 42 | +2268.80(+8.95%) |
Mar 19, 2019 | 25312 | 25625 | 24394 | 25356 | 9 | -56.30(-0.22%) |
Mar 18, 2019 | 26050 | 26088 | 24750 | 25412 | 10 | +287.50(+1.14%) |
Mar 15, 2019 | 24306 | 25625 | 23812 | 25125 | 17 | +1150.00(+4.80%) |
Mar 14, 2019 | 24906 | 24906 | 23819 | 23975 | 8 | -525.00(-2.14%) |
Mar 13, 2019 | 25000 | 25225 | 23594 | 24500 | 13 | -350.00(-1.41%) |
Mar 12, 2019 | 26056 | 26250 | 22119 | 24850 | 19 | -1012.50(-3.91%) |
Mar 11, 2019 | 26300 | 26425 | 25100 | 25862 | 10 | -75.00(-0.29%) |
Mar 08, 2019 | 26875 | 26875 | 25100 | 25938 | 13 | -625.00(-2.35%) |
Mar 07, 2019 | 27625 | 27812 | 25781 | 26562 | 12 | -937.50(-3.41%) |
Mar 06, 2019 | 28125 | 28750 | 26875 | 27500 | 7 | -625.00(-2.22%) |
Mar 05, 2019 | 28125 | 28125 | 27500 | 28125 | 9 | +62.50(+0.22%) |
Mar 04, 2019 | 27500 | 28219 | 26625 | 28062 | 18 | +1187.50(+4.42%) |
Mar 01, 2019 | 27500 | 27500 | 26250 | 26875 | 13 | +787.50(+3.02%) |
Feb 28, 2019 | 27500 | 27500 | 25562 | 26088 | 14 | -1412.50(-5.14%) |
Feb 27, 2019 | 28750 | 28750 | 26250 | 27500 | 16 | -718.80(-2.55%) |
Feb 26, 2019 | 30000 | 30588 | 27500 | 28219 | 16 | -1156.20(-3.94%) |
Feb 25, 2019 | 28750 | 30625 | 28750 | 29375 | 17 | +625.00(+2.17%) |
Feb 22, 2019 | 31875 | 32500 | 27812 | 28750 | 30 | -2418.80(-7.76%) |
Feb 21, 2019 | 33125 | 33125 | 29688 | 31169 | 33 | -2581.20(-7.65%) |
Feb 20, 2019 | 38750 | 40625 | 31250 | 33750 | 79 | -5625.00(-14.29%) |
Feb 19, 2019 | 37500 | 43125 | 35000 | 39375 | 121 | +6437.50(+19.54%) |
Feb 15, 2019 | 29688 | 38750 | 28938 | 32938 | 132 | +4400.00(+15.42%) |
Feb 14, 2019 | 27375 | 28750 | 27375 | 28538 | 22 | +1162.50(+4.25%) |
Feb 13, 2019 | 27244 | 27500 | 26812 | 27375 | 7 | +131.20(+0.48%) |
Feb 12, 2019 | 27188 | 27438 | 26250 | 27244 | 12 | +431.30(+1.61%) |
Feb 11, 2019 | 27031 | 27188 | 25625 | 26812 | 8 | +250.00(+0.94%) |
Feb 08, 2019 | 26250 | 27312 | 26250 | 26562 | 11 | -312.50(-1.16%) |
Feb 07, 2019 | 28125 | 28125 | 26250 | 26875 | 7 | -1556.20(-5.47%) |
Feb 06, 2019 | 28812 | 28812 | 27250 | 28431 | 9 | -318.80(-1.11%) |
Feb 05, 2019 | 28125 | 30000 | 27500 | 28750 | 13 | +550.00(+1.95%) |
Feb 04, 2019 | 30125 | 30125 | 25350 | 28200 | 22 | +1637.50(+6.16%) |
Feb 01, 2019 | 29062 | 29062 | 25000 | 26562 | 18 | -2187.50(-7.61%) |
Jan 31, 2019 | 30000 | 30000 | 27500 | 28750 | 14 | -812.50(-2.75%) |
Jan 30, 2019 | 31062 | 31062 | 28125 | 29562 | 16 | -250.00(-0.84%) |
Jan 29, 2019 | 32500 | 32562 | 28750 | 29812 | 30 | -2843.70(-8.71%) |
Jan 28, 2019 | 33750 | 33750 | 31350 | 32656 | 13 | -1093.80(-3.24%) |
Jan 25, 2019 | 34375 | 34375 | 32812 | 33750 | 14 | +375.00(+1.12%) |
Jan 24, 2019 | 35000 | 35312 | 32500 | 33375 | 14 | -1343.80(-3.87%) |
Jan 23, 2019 | 33475 | 37656 | 31938 | 34719 | 36 | +968.80(+2.87%) |
Jan 22, 2019 | 37500 | 37500 | 32500 | 33750 | 35 | -4375.00(-11.48%) |
Jan 18, 2019 | 42500 | 46875 | 35625 | 38125 | 141 | +4750.00(+14.23%) |
Jan 17, 2019 | 37412 | 38438 | 31250 | 33375 | 32 | -4575.00(-12.06%) |
Jan 16, 2019 | 46875 | 48125 | 37188 | 37950 | 51 | -8381.20(-18.09%) |
Jan 15, 2019 | 55000 | 55000 | 45000 | 46331 | 46 | -10425.00(-18.37%) |
Jan 14, 2019 | 62500 | 63750 | 53125 | 56756 | 58 | -10118.80(-15.13%) |
Jan 11, 2019 | 69375 | 70000 | 63750 | 66875 | 34 | -3750.00(-5.31%) |
Jan 10, 2019 | 74375 | 75000 | 69375 | 70625 | 52 | -7500.00(-9.60%) |
Jan 09, 2019 | 86250 | 89375 | 76250 | 78125 | 125 | +2500.00(+3.31%) |
Jan 08, 2019 | 73750 | 78750 | 69375 | 75625 | 48 | +3750.00(+5.22%) |
Jan 07, 2019 | 71875 | 81250 | 68125 | 71875 | 58 | +2500.00(+3.60%) |
Jan 04, 2019 | 69375 | 73125 | 66250 | 69375 | 19 | -1250.00(-1.77%) |
Jan 03, 2019 | 71250 | 76875 | 64375 | 70625 | 42 | +0.00(+0.00%) |