Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.06	19.10	19.06	19.08	383,256	+0.01(+0.04%)
Jun 27, 2019	19.13	19.22	19.06	19.07	176,998	-0.00(-0.02%)
Jun 26, 2019	19.12	19.12	19.06	19.07	125,388	-0.02(-0.12%)
Jun 25, 2019	19.15	19.16	19.06	19.10	99,821	+0.00(+0.00%)
Jun 24, 2019	19.16	19.21	19.06	19.10	116,114	-0.02(-0.08%)
Jun 21, 2019	19.15	19.15	19.08	19.11	128,180	+0.00(+0.00%)
Jun 20, 2019	19.24	19.26	19.10	19.11	215,757	+0.03(+0.16%)
Jun 19, 2019	19.06	19.08	19.04	19.08	65,589	+0.02(+0.12%)
Jun 18, 2019	19.04	19.10	19.03	19.06	215,348	+0.05(+0.25%)
Jun 17, 2019	19.01	19.02	18.96	19.01	105,954	+0.05(+0.25%)
Jun 14, 2019	18.91	18.97	18.91	18.96	100,538	+0.02(+0.10%)
Jun 13, 2019	18.95	18.97	18.91	18.94	1,129,516	+0.01(+0.06%)
Jun 12, 2019	18.96	19.08	18.91	18.93	96,458	-0.02(-0.08%)
Jun 11, 2019	19.04	19.17	18.90	18.95	90,819	-0.01(-0.04%)
Jun 10, 2019	18.93	18.99	18.93	18.96	93,587	+0.02(+0.12%)
Jun 07, 2019	18.95	19.10	18.87	18.93	180,378	+0.05(+0.29%)
Jun 06, 2019	18.89	18.90	18.86	18.88	194,153	+0.01(+0.06%)
Jun 05, 2019	18.92	18.92	18.82	18.87	247,160	-0.07(-0.39%)
Jun 04, 2019	18.85	18.95	18.83	18.94	59,728	+0.07(+0.37%)
Jun 03, 2019	19.06	19.06	18.85	18.87	318,948	+0.02(+0.12%)
May 31, 2019	18.97	18.97	18.82	18.85	114,552	-0.01(-0.04%)
May 30, 2019	18.90	18.90	18.84	18.85	97,549	+0.02(+0.08%)
May 29, 2019	18.90	18.90	18.81	18.84	83,427	+0.02(+0.08%)
May 28, 2019	18.91	18.91	18.79	18.82	34,670	+0.03(+0.17%)
May 24, 2019	18.89	18.92	18.79	18.79	74,954	-0.04(-0.19%)
May 23, 2019	18.86	18.86	18.82	18.83	56,643	-0.02(-0.10%)
May 22, 2019	18.85	18.88	18.84	18.85	53,231	-0.01(-0.04%)
May 21, 2019	18.83	18.85	18.80	18.85	57,618	+0.08(+0.41%)
May 20, 2019	18.84	18.84	18.78	18.78	54,607	-0.02(-0.12%)
May 17, 2019	18.79	18.84	18.79	18.80	66,211	-0.09(-0.45%)
May 16, 2019	18.85	18.91	18.80	18.89	63,153	+0.06(+0.33%)
May 15, 2019	18.76	18.82	18.76	18.82	35,521	+0.06(+0.32%)
May 14, 2019	18.75	18.86	18.74	18.76	57,898	+0.03(+0.18%)
May 13, 2019	18.74	18.82	18.71	18.73	76,250	-0.02(-0.10%)
May 10, 2019	18.71	18.76	18.71	18.75	69,554	+0.03(+0.15%)
May 09, 2019	18.71	18.76	18.71	18.72	62,637	-0.04(-0.23%)
May 08, 2019	18.69	18.81	18.69	18.76	67,184	-0.01(-0.04%)
May 07, 2019	18.79	18.80	18.75	18.77	63,370	-0.05(-0.27%)
May 06, 2019	18.87	18.91	18.75	18.82	73,046	+0.01(+0.04%)
May 03, 2019	18.88	18.88	18.75	18.82	69,682	-0.09(-0.49%)
May 02, 2019	18.92	18.92	18.83	18.91	59,364	+0.02(+0.08%)
May 01, 2019	18.89	18.93	18.83	18.89	154,705	+0.02(+0.08%)
Apr 30, 2019	18.99	18.99	18.85	18.88	49,504	+0.01(+0.04%)
Apr 29, 2019	18.75	18.88	18.75	18.87	101,995	+0.03(+0.17%)
Apr 26, 2019	18.88	18.88	18.75	18.84	73,411	-0.04(-0.21%)
Apr 25, 2019	18.99	18.99	18.84	18.88	87,511	+0.02(+0.08%)
Apr 24, 2019	18.96	18.96	18.84	18.86	142,086	+0.02(+0.12%)
Apr 23, 2019	18.78	18.86	18.78	18.84	94,435	+0.02(+0.12%)
Apr 22, 2019	18.89	18.89	18.78	18.82	72,656	-0.02(-0.12%)
Apr 18, 2019	18.91	18.93	18.82	18.84	81,511	-0.03(-0.16%)
Apr 17, 2019	19.02	19.02	18.84	18.87	64,928	-0.03(-0.17%)
Apr 16, 2019	18.93	18.94	18.85	18.90	80,737	+0.03(+0.17%)
Apr 15, 2019	18.96	18.96	18.85	18.87	132,279	+0.04(+0.21%)
Apr 12, 2019	18.78	18.85	18.78	18.83	80,996	+0.01(+0.03%)
Apr 11, 2019	18.82	18.87	18.81	18.82	41,276	+0.00(+0.00%)
Apr 10, 2019	18.90	18.90	18.81	18.82	71,800	-0.02(-0.12%)
Apr 09, 2019	18.82	19.02	18.75	18.85	121,362	+0.03(+0.17%)
Apr 08, 2019	18.95	18.95	18.82	18.82	100,758	-0.06(-0.33%)
Apr 05, 2019	18.84	18.90	18.84	18.88	68,140	+0.02(+0.12%)
Apr 04, 2019	18.72	18.87	18.72	18.85	70,216	+0.02(+0.10%)
Apr 03, 2019	18.71	18.86	18.71	18.84	44,622	+0.01(+0.07%)
Apr 02, 2019	18.89	18.98	18.82	18.82	356,287	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.