Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.236	2.320	2.236	2.302	200,326	+0.05(+2.13%)
Jun 27, 2019	2.242	2.275	2.194	2.254	95,645	+0.00(+0.00%)
Jun 26, 2019	2.146	2.290	2.146	2.254	216,006	+0.09(+4.17%)
Jun 25, 2019	2.254	2.256	2.134	2.164	360,689	-0.10(-4.51%)
Jun 24, 2019	2.356	2.374	2.254	2.266	262,960	-0.08(-3.58%)
Jun 21, 2019	2.404	2.404	2.332	2.350	165,552	-0.05(-2.25%)
Jun 20, 2019	2.410	2.438	2.386	2.404	167,711	+0.00(+0.00%)
Jun 19, 2019	2.356	2.416	2.344	2.404	233,676	+0.00(+0.00%)
Jun 18, 2019	2.344	2.488	2.314	2.404	406,167	-0.13(-5.21%)
Jun 17, 2019	2.518	2.554	2.476	2.536	135,764	+0.04(+1.44%)
Jun 14, 2019	2.422	2.536	2.416	2.500	266,880	+0.10(+4.00%)
Jun 13, 2019	2.404	2.416	2.404	2.404	111,219	-0.01(-0.50%)
Jun 12, 2019	2.392	2.422	2.392	2.416	130,999	+0.02(+1.01%)
Jun 11, 2019	2.374	2.404	2.373	2.392	52,437	+0.01(+0.51%)
Jun 10, 2019	2.368	2.380	2.362	2.380	148,754	+0.01(+0.51%)
Jun 07, 2019	2.350	2.374	2.344	2.368	102,991	+0.01(+0.25%)
Jun 06, 2019	2.362	2.392	2.344	2.362	147,685	+0.01(+0.26%)
Jun 05, 2019	2.434	2.434	2.356	2.356	566,997	-0.10(-4.16%)
Jun 04, 2019	2.434	2.476	2.434	2.458	518,644	+0.01(+0.49%)
Jun 03, 2019	2.440	2.464	2.429	2.446	258,001	+0.01(+0.25%)
May 31, 2019	2.404	2.470	2.404	2.440	147,416	+0.00(+0.00%)
May 30, 2019	2.428	2.482	2.428	2.440	77,743	-0.01(-0.32%)
May 29, 2019	2.466	2.472	2.394	2.448	118,853	-0.04(-1.68%)
May 28, 2019	2.430	2.508	2.430	2.490	139,179	+0.04(+1.71%)
May 24, 2019	2.430	2.466	2.418	2.448	94,459	+0.02(+0.99%)
May 23, 2019	2.472	2.520	2.412	2.424	149,914	-0.11(-4.25%)
May 22, 2019	2.508	2.538	2.478	2.532	136,623	-0.01(-0.24%)
May 21, 2019	2.460	2.538	2.460	2.538	149,896	+0.08(+3.16%)
May 20, 2019	2.430	2.478	2.423	2.460	76,492	+0.02(+0.98%)
May 17, 2019	2.418	2.502	2.394	2.436	160,782	-0.02(-0.97%)
May 16, 2019	2.496	2.502	2.430	2.460	154,873	-0.04(-1.44%)
May 15, 2019	2.478	2.508	2.472	2.496	69,989	+0.01(+0.24%)
May 14, 2019	2.597	2.603	2.454	2.490	152,534	-0.08(-3.02%)
May 13, 2019	2.448	2.573	2.418	2.567	346,977	+0.10(+4.12%)
May 10, 2019	2.400	2.478	2.394	2.466	165,639	+0.05(+1.98%)
May 09, 2019	2.555	2.567	2.293	2.418	920,396	-0.15(-5.81%)
May 08, 2019	2.538	2.597	2.520	2.567	173,382	+0.02(+0.94%)
May 07, 2019	2.555	2.597	2.514	2.544	187,169	-0.02(-0.93%)
May 06, 2019	2.615	2.621	2.550	2.567	213,546	-0.05(-1.83%)
May 03, 2019	2.621	2.687	2.609	2.615	327,092	-0.05(-1.79%)
May 02, 2019	2.651	2.686	2.582	2.663	253,495	-0.02(-0.67%)
May 01, 2019	2.705	2.708	2.657	2.681	178,884	-0.02(-0.88%)
Apr 30, 2019	2.753	2.764	2.669	2.705	283,031	-0.06(-2.16%)
Apr 29, 2019	2.794	2.827	2.735	2.764	123,477	-0.06(-1.99%)
Apr 26, 2019	2.767	2.821	2.749	2.821	96,627	+0.03(+1.07%)
Apr 25, 2019	2.838	2.879	2.779	2.791	141,261	-0.06(-2.09%)
Apr 24, 2019	2.868	2.880	2.838	2.850	154,876	-0.03(-1.03%)
Apr 23, 2019	2.940	2.963	2.862	2.880	157,928	-0.06(-2.02%)
Apr 22, 2019	2.922	2.969	2.916	2.940	228,254	+0.01(+0.41%)
Apr 18, 2019	3.094	3.094	2.905	2.928	559,768	-0.16(-5.20%)
Apr 17, 2019	3.142	3.160	3.065	3.088	219,092	-0.06(-1.89%)
Apr 16, 2019	3.213	3.219	3.124	3.148	181,552	-0.07(-2.22%)
Apr 15, 2019	3.291	3.306	3.213	3.219	246,750	-0.08(-2.52%)
Apr 12, 2019	3.249	3.332	3.247	3.303	371,386	+0.08(+2.40%)
Apr 11, 2019	3.225	3.267	3.190	3.225	84,842	-0.02(-0.55%)
Apr 10, 2019	3.190	3.249	3.154	3.243	123,402	+0.06(+1.87%)
Apr 09, 2019	3.237	3.243	3.154	3.184	208,293	-0.06(-1.83%)
Apr 08, 2019	3.142	3.273	3.136	3.243	384,529	+0.09(+2.83%)
Apr 05, 2019	3.106	3.178	3.106	3.154	117,801	+0.04(+1.14%)
Apr 04, 2019	3.094	3.148	3.094	3.118	141,222	-0.01(-0.19%)
Apr 03, 2019	3.124	3.154	3.088	3.124	89,789	-0.02(-0.76%)
Apr 02, 2019	3.178	3.190	3.005	3.148	325,166	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.