Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.26	77.03	76.03	76.87	923,173	+0.88(+1.16%)
Jun 27, 2019	75.66	76.16	75.22	75.99	595,780	+0.86(+1.14%)
Jun 26, 2019	75.82	75.92	74.87	75.13	453,240	-0.46(-0.61%)
Jun 25, 2019	76.33	76.59	75.11	75.59	613,171	-0.64(-0.83%)
Jun 24, 2019	76.03	76.58	75.42	76.23	629,770	+0.52(+0.68%)
Jun 21, 2019	75.46	76.59	74.66	75.71	761,889	-0.14(-0.18%)
Jun 20, 2019	74.50	76.09	73.90	75.85	667,333	+2.20(+2.99%)
Jun 19, 2019	74.52	74.58	73.04	73.65	602,114	-0.83(-1.11%)
Jun 18, 2019	73.66	75.79	73.40	74.48	949,020	+1.34(+1.84%)
Jun 17, 2019	73.38	73.67	72.90	73.13	414,569	-0.23(-0.31%)
Jun 14, 2019	73.72	73.72	72.40	73.36	344,506	-0.44(-0.60%)
Jun 13, 2019	72.86	73.86	72.46	73.81	409,809	+1.23(+1.70%)
Jun 12, 2019	72.14	72.81	71.46	72.57	371,811	+0.58(+0.81%)
Jun 11, 2019	73.47	73.80	71.50	71.99	453,442	-0.84(-1.15%)
Jun 10, 2019	71.62	73.14	71.40	72.83	454,110	+1.69(+2.38%)
Jun 07, 2019	71.05	71.46	70.42	71.14	356,996	+0.74(+1.05%)
Jun 06, 2019	70.36	70.93	69.81	70.40	557,956	+0.15(+0.21%)
Jun 05, 2019	69.26	70.44	68.46	70.25	821,876	+1.35(+1.96%)
Jun 04, 2019	67.55	69.05	67.55	68.90	1,131,394	+2.62(+3.96%)
Jun 03, 2019	65.49	66.81	65.36	66.27	1,109,652	+0.73(+1.11%)
May 31, 2019	65.84	67.10	65.33	65.55	1,043,294	-3.63(-5.24%)
May 30, 2019	69.14	70.71	68.90	69.17	502,524	+0.02(+0.03%)
May 29, 2019	69.16	69.71	68.81	69.16	383,843	-0.29(-0.42%)
May 28, 2019	69.75	70.20	69.43	69.45	429,882	-0.19(-0.28%)
May 24, 2019	70.15	70.33	69.51	69.64	478,855	+0.41(+0.59%)
May 23, 2019	69.30	70.24	68.85	69.24	838,985	-1.26(-1.79%)
May 22, 2019	70.49	70.91	70.09	70.50	640,562	-0.27(-0.38%)
May 21, 2019	69.99	71.03	69.98	70.77	357,507	+1.53(+2.21%)
May 20, 2019	68.53	69.66	68.53	69.24	421,776	+0.21(+0.31%)
May 17, 2019	69.39	70.38	68.85	69.03	454,527	-1.67(-2.36%)
May 16, 2019	70.80	71.72	70.49	70.69	571,172	+0.19(+0.27%)
May 15, 2019	69.99	71.15	69.48	70.50	506,965	+0.28(+0.39%)
May 14, 2019	69.16	70.68	68.78	70.22	510,131	+1.18(+1.71%)
May 13, 2019	69.82	69.86	68.35	69.04	542,388	-2.55(-3.56%)
May 10, 2019	72.38	72.65	69.66	71.59	1,032,491	-1.15(-1.58%)
May 09, 2019	71.07	73.07	70.70	72.74	654,077	+0.85(+1.19%)
May 08, 2019	71.70	72.44	71.23	71.89	940,633	+0.18(+0.26%)
May 07, 2019	73.40	73.48	70.86	71.70	1,135,487	-2.65(-3.57%)
May 06, 2019	72.34	74.60	72.17	74.35	704,193	-0.09(-0.12%)
May 03, 2019	73.13	74.75	73.09	74.45	804,151	+1.88(+2.59%)
May 02, 2019	73.84	73.95	72.28	72.56	802,518	-1.54(-2.08%)
May 01, 2019	75.42	77.86	73.92	74.11	1,318,302	-1.67(-2.20%)
Apr 30, 2019	74.14	75.94	72.20	75.78	1,136,991	+1.88(+2.55%)
Apr 29, 2019	73.65	74.25	73.20	73.89	558,401	+0.47(+0.64%)
Apr 26, 2019	72.24	73.50	71.84	73.43	353,137	+1.39(+1.94%)
Apr 25, 2019	73.61	73.61	71.64	72.03	415,348	-2.02(-2.73%)
Apr 24, 2019	74.50	74.74	73.84	74.05	309,943	-0.51(-0.69%)
Apr 23, 2019	74.89	75.17	74.17	74.56	549,286	-0.42(-0.56%)
Apr 22, 2019	74.81	75.40	74.56	74.99	386,025	-0.28(-0.38%)
Apr 18, 2019	75.06	75.69	74.75	75.27	515,864	+0.59(+0.79%)
Apr 17, 2019	75.05	75.05	74.18	74.68	583,904	-0.29(-0.39%)
Apr 16, 2019	73.67	75.07	73.49	74.98	370,997	+1.53(+2.09%)
Apr 15, 2019	73.74	73.90	72.78	73.44	420,349	-0.13(-0.17%)
Apr 12, 2019	73.48	73.89	72.78	73.57	524,147	+0.58(+0.79%)
Apr 11, 2019	71.88	73.05	71.88	73.00	391,124	+1.12(+1.56%)
Apr 10, 2019	71.80	72.27	71.53	71.88	548,232	+0.38(+0.53%)
Apr 09, 2019	72.40	72.45	71.34	71.50	455,730	-1.43(-1.96%)
Apr 08, 2019	72.35	73.08	71.95	72.93	489,141	+0.15(+0.20%)
Apr 05, 2019	72.52	73.18	72.34	72.78	453,520	+0.28(+0.39%)
Apr 04, 2019	72.00	72.97	71.54	72.50	537,696	+0.38(+0.52%)
Apr 03, 2019	71.19	72.69	70.97	72.12	1,051,929	+1.52(+2.16%)
Apr 02, 2019	70.78	70.85	70.18	70.60	317,365	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.