Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1153 1157 1137 1146 0 -11.53(-1.00%)
Apr 29, 2019 1153 1167 1151 1157 0 +4.88(+0.42%)
Apr 26, 2019 1151 1157 1141 1152 0 +0.59(+0.05%)
Apr 25, 2019 1156 1164 1146 1152 0 -9.12(-0.79%)
Apr 24, 2019 1160 1170 1156 1161 0 -3.98(-0.34%)
Apr 23, 2019 1154 1168 1150 1165 0 +9.84(+0.85%)
Apr 22, 2019 1149 1159 1145 1155 0 +1.43(+0.12%)
Apr 18, 2019 1151 1157 1145 1154 0 +2.56(+0.22%)
Apr 17, 2019 1145 1159 1134 1151 0 +7.63(+0.67%)
Apr 16, 2019 1139 1154 1133 1143 0 +3.69(+0.32%)
Apr 15, 2019 1137 1146 1131 1140 0 -0.65(-0.06%)
Apr 12, 2019 1140 1151 1125 1140 0 +5.29(+0.47%)
Apr 11, 2019 1142 1146 1130 1135 0 -4.34(-0.38%)
Apr 10, 2019 1131 1142 1127 1139 0 +6.06(+0.53%)
Apr 09, 2019 1138 1147 1130 1133 0 -8.46(-0.74%)
Apr 08, 2019 1129 1144 1126 1142 0 +10.37(+0.92%)
Apr 05, 2019 1132 1137 1126 1132 0 +4.14(+0.37%)
Apr 04, 2019 1124 1134 1117 1127 0 +1.78(+0.16%)
Apr 03, 2019 1119 1132 1114 1126 0 +7.95(+0.71%)
Apr 02, 2019 1109 1122 1105 1118 0 +7.59(+0.68%)
Apr 01, 2019 1104 1113 1093 1110 0 +15.65(+1.43%)
Mar 29, 2019 1096 1099 1084 1094 0 +3.62(+0.33%)
Mar 28, 2019 1088 1094 1079 1091 0 +4.79(+0.44%)
Mar 27, 2019 1088 1095 1077 1086 0 +2.06(+0.19%)
Mar 26, 2019 1094 1103 1072 1084 0 +2.61(+0.24%)
Mar 25, 2019 1091 1098 1071 1081 0 -8.96(-0.82%)
Mar 22, 2019 1113 1123 1086 1090 0 -26.66(-2.39%)
Mar 21, 2019 1100 1125 1095 1117 0 +19.87(+1.81%)
Mar 20, 2019 1100 1113 1086 1097 0 -5.07(-0.46%)
Mar 19, 2019 1114 1118 1098 1102 0 -6.55(-0.59%)
Mar 18, 2019 1097 1113 1095 1109 0 +11.74(+1.07%)
Mar 15, 2019 1092 1104 1086 1097 0 +9.67(+0.89%)
Mar 14, 2019 1086 1092 1080 1087 0 +8.26(+0.77%)
Mar 13, 2019 1080 1088 1073 1079 0 +4.53(+0.42%)
Mar 12, 2019 1071 1083 1067 1074 0 +7.48(+0.70%)
Mar 11, 2019 1053 1070 1052 1067 0 +21.68(+2.07%)
Mar 08, 2019 1032 1047 1028 1045 0 +1.20(+0.11%)
Mar 07, 2019 1049 1053 1039 1044 0 -7.90(-0.75%)
Mar 06, 2019 1054 1060 1047 1052 0 -4.24(-0.40%)
Mar 05, 2019 1057 1060 1048 1056 0 -1.03(-0.10%)
Mar 04, 2019 1064 1073 1046 1057 0 -2.78(-0.26%)
Mar 01, 2019 1062 1069 1052 1060 0 +5.01(+0.47%)
Feb 28, 2019 1060 1065 1052 1055 0 -6.95(-0.65%)
Feb 27, 2019 1055 1065 1049 1062 0 +4.30(+0.41%)
Feb 26, 2019 1053 1066 1049 1058 0 +1.10(+0.10%)
Feb 25, 2019 1054 1066 1052 1057 0 +7.84(+0.75%)
Feb 22, 2019 1044 1053 1040 1049 0 +6.05(+0.58%)
Feb 21, 2019 1045 1050 1037 1043 0 -4.27(-0.41%)
Feb 20, 2019 1041 1052 1038 1047 0 +6.34(+0.61%)
Feb 19, 2019 1033 1045 1030 1041 0 +3.11(+0.30%)
Feb 15, 2019 1035 1044 1027 1038 0 +9.72(+0.95%)
Feb 14, 2019 1026 1036 1020 1028 0 +0.99(+0.10%)
Feb 13, 2019 1032 1038 1023 1027 0 -2.41(-0.23%)
Feb 12, 2019 1022 1033 1019 1029 0 +11.49(+1.13%)
Feb 11, 2019 1021 1025 1013 1018 0 -0.24(-0.02%)
Feb 08, 2019 1010 1020 1003 1018 0 +0.59(+0.06%)
Feb 07, 2019 1027 1033 1010 1017 0 -17.34(-1.68%)
Feb 06, 2019 1035 1042 1028 1035 0 +0.23(+0.02%)
Feb 05, 2019 1031 1039 1025 1035 0 +8.19(+0.80%)
Feb 04, 2019 1014 1030 1010 1026 0 +14.88(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.