Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 58,000 -0.01(-6.67%)
Jun 24, 2019 0.1450 0.1500 0.1450 0.1500 212,000 +0.01(+7.14%)
Jun 21, 2019 0.1400 0.1400 0.1400 0.1400 3,472 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1450 0.1350 0.1400 74,163 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1400 0.1400 34,848 +0.01(+3.70%)
Jun 18, 2019 0.1400 0.1400 0.1350 0.1350 8,700 -0.01(-3.57%)
Jun 17, 2019 0.1350 0.1400 0.1350 0.1400 27,500 +0.00(+0.00%)
Jun 14, 2019 0.1400 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Jun 13, 2019 0.1400 0.1450 0.1400 0.1450 16,200 +0.00(+3.57%)
Jun 12, 2019 0.1400 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1500 0.1400 0.1400 74,100 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jun 07, 2019 0.1550 0.1550 0.1400 0.1400 396,150 -0.01(-9.68%)
Jun 06, 2019 0.1550 0.1550 0.1550 0.1550 2,900 -0.02(-8.82%)
Jun 05, 2019 0.1600 0.1700 0.1600 0.1700 43,500 +0.01(+6.25%)
Jun 04, 2019 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-3.03%)
Jun 03, 2019 0.1650 0.1650 0.1650 0.1650 51,000 +0.01(+3.13%)
May 31, 2019 0.1600 0.1600 0.1600 0.1600 1,600 -0.01(-3.03%)
May 30, 2019 0.1650 0.1650 0.1650 0.1650 1,900 -0.01(-2.94%)
May 29, 2019 0.1650 0.1700 0.1650 0.1700 44,600 +0.00(+0.00%)
May 28, 2019 0.1700 0.1700 0.1700 0.1700 20,999 +0.00(+0.00%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 24, 2019 0.1750 0.1750 0.1700 0.1700 49,899 +0.00(+0.00%)
May 22, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 21, 2019 0.1750 0.1750 0.1750 0.1750 41,945 +0.00(+0.00%)
May 17, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1750 0.1700 0.1750 214,500 +0.00(+0.00%)
May 15, 2019 0.1650 0.1750 0.1650 0.1750 41,799 +0.01(+6.06%)
May 14, 2019 0.1700 0.1700 0.1650 0.1650 7,469 -0.01(-5.71%)
May 13, 2019 0.1600 0.1750 0.1600 0.1750 214,085 +0.02(+12.90%)
May 10, 2019 0.1600 0.1600 0.1550 0.1550 1,500 +0.01(+3.33%)
May 08, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 07, 2019 0.1600 0.1600 0.1500 0.1600 25,500 +0.01(+6.67%)
May 06, 2019 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-6.25%)
May 03, 2019 0.1500 0.1600 0.1500 0.1600 176,870 +0.02(+14.29%)
May 02, 2019 0.1500 0.1500 0.1350 0.1400 156,600 -0.02(-12.50%)
May 01, 2019 0.1550 0.1600 0.1550 0.1600 5,950 +0.01(+6.67%)
Apr 30, 2019 0.1500 0.1550 0.1500 0.1500 38,000 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1550 0.1500 0.1500 71,000 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 0.1500 40,000 -0.01(-3.23%)
Apr 24, 2019 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Apr 23, 2019 0.1500 0.1550 0.1500 0.1500 31,000 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 64,500 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 17, 2019 0.1550 0.1600 0.1550 0.1600 40,500 +0.01(+3.23%)
Apr 16, 2019 0.1550 0.1550 0.1550 0.1550 67,500 +0.00(+0.00%)
Apr 15, 2019 0.1600 0.1600 0.1550 0.1550 23,000 -0.01(-6.06%)
Apr 12, 2019 0.1700 0.1700 0.1650 0.1650 28,500 +0.01(+3.13%)
Apr 11, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 09, 2019 0.1650 0.1700 0.1600 0.1600 83,000 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1700 0.1600 0.1600 83,439 +0.00(+0.00%)
Apr 05, 2019 0.1550 0.1600 0.1550 0.1600 29,000 +0.01(+3.23%)
Apr 04, 2019 0.1500 0.1600 0.1500 0.1550 8,500 +0.00(+0.00%)
Apr 03, 2019 0.1550 0.1600 0.1550 0.1550 13,423 -0.01(-3.13%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.