Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.61	13.68	13.49	13.51	318,717	-0.06(-0.44%)
Sep 27, 2019	13.69	13.84	13.53	13.57	215,777	+0.00(+0.00%)
Sep 26, 2019	13.74	13.74	13.53	13.57	265,249	-0.19(-1.40%)
Sep 25, 2019	13.47	13.79	13.47	13.76	356,696	+0.24(+1.80%)
Sep 24, 2019	13.80	13.81	13.49	13.52	306,579	-0.24(-1.76%)
Sep 23, 2019	13.64	13.80	13.60	13.76	183,793	+0.02(+0.18%)
Sep 20, 2019	13.76	13.97	13.68	13.74	376,980	-0.03(-0.22%)
Sep 19, 2019	14.12	14.14	13.74	13.77	365,567	-0.30(-2.11%)
Sep 18, 2019	13.99	14.14	13.89	14.07	701,094	+0.05(+0.35%)
Sep 17, 2019	14.03	14.07	13.84	14.02	168,813	-0.04(-0.28%)
Sep 16, 2019	14.03	14.21	13.95	14.06	298,439	-0.05(-0.35%)
Sep 13, 2019	14.03	14.25	14.03	14.11	240,694	+0.21(+1.50%)
Sep 12, 2019	13.82	13.96	13.66	13.90	324,558	+0.02(+0.14%)
Sep 11, 2019	13.67	13.88	13.37	13.88	388,310	+0.31(+2.26%)
Sep 10, 2019	13.33	13.58	13.33	13.57	293,940	+0.30(+2.24%)
Sep 09, 2019	12.80	13.31	12.80	13.27	402,507	+0.56(+4.36%)
Sep 06, 2019	12.76	12.78	12.54	12.72	251,286	-0.02(-0.16%)
Sep 05, 2019	12.68	12.92	12.64	12.74	345,914	+0.24(+1.90%)
Sep 04, 2019	12.34	12.50	12.34	12.50	260,984	+0.23(+1.86%)
Sep 03, 2019	12.27	12.34	12.12	12.27	189,653	-0.12(-0.96%)
Aug 30, 2019	12.38	12.52	12.33	12.39	218,804	+0.04(+0.32%)
Aug 29, 2019	12.26	12.41	12.26	12.35	586,057	+0.21(+1.71%)
Aug 28, 2019	11.96	12.23	11.96	12.14	412,110	+0.15(+1.24%)
Aug 27, 2019	12.18	12.27	11.90	11.99	427,097	-0.14(-1.14%)
Aug 26, 2019	12.25	12.26	12.07	12.13	286,163	-0.03(-0.24%)
Aug 23, 2019	12.52	12.60	12.10	12.16	268,738	-0.39(-3.08%)
Aug 22, 2019	12.57	12.66	12.44	12.55	372,776	+0.05(+0.40%)
Aug 21, 2019	12.54	12.54	12.43	12.50	188,855	+0.05(+0.40%)
Aug 20, 2019	12.55	12.55	12.41	12.45	276,515	-0.17(-1.34%)
Aug 19, 2019	12.62	12.71	12.58	12.62	281,796	+0.15(+1.19%)
Aug 16, 2019	12.33	12.50	12.28	12.47	133,360	+0.23(+1.86%)
Aug 15, 2019	12.43	12.49	12.22	12.24	198,943	-0.14(-1.12%)
Aug 14, 2019	12.55	12.64	12.25	12.38	455,665	-0.42(-3.25%)
Aug 13, 2019	12.68	13.07	12.64	12.80	268,009	+0.09(+0.70%)
Aug 12, 2019	13.05	13.05	12.70	12.71	241,818	-0.41(-3.10%)
Aug 09, 2019	13.12	13.18	13.00	13.11	401,493	-0.08(-0.60%)
Aug 08, 2019	12.97	13.21	12.89	13.19	735,607	+0.31(+2.38%)
Aug 07, 2019	12.88	12.96	12.62	12.89	659,362	-0.12(-0.91%)
Aug 06, 2019	13.03	13.10	12.70	13.01	418,642	+0.05(+0.38%)
Aug 05, 2019	13.06	13.12	12.79	12.96	660,559	-0.29(-2.17%)
Aug 02, 2019	13.41	13.49	13.12	13.24	1,020,177	-0.16(-1.18%)
Aug 01, 2019	14.19	14.25	13.38	13.40	650,076	-0.81(-5.72%)
Jul 31, 2019	14.25	14.34	14.15	14.22	667,121	-0.07(-0.49%)
Jul 30, 2019	14.12	14.30	14.08	14.28	231,841	+0.11(+0.77%)
Jul 29, 2019	14.28	14.39	14.14	14.18	366,882	-0.16(-1.11%)
Jul 26, 2019	14.15	14.33	14.08	14.33	320,589	+0.24(+1.69%)
Jul 25, 2019	14.24	14.34	14.07	14.10	261,738	-0.10(-0.70%)
Jul 24, 2019	13.90	14.22	13.89	14.20	594,373	+0.29(+2.05%)
Jul 23, 2019	13.84	13.92	13.74	13.91	506,392	+0.10(+0.71%)
Jul 22, 2019	13.81	13.86	13.70	13.81	389,594	-0.06(-0.43%)
Jul 19, 2019	13.96	14.07	13.73	13.87	500,376	-0.14(-0.98%)
Jul 18, 2019	13.92	14.09	13.77	14.01	798,464	+0.20(+1.42%)
Jul 17, 2019	13.88	13.95	13.60	13.81	1,845,848	+0.00(+0.00%)
Jul 16, 2019	13.80	14.03	13.79	13.81	13,228,020	+0.03(+0.21%)
Jul 15, 2019	13.85	13.85	13.69	13.78	71,213	-0.09(-0.64%)
Jul 12, 2019	13.76	13.93	13.73	13.87	79,649	+0.14(+1.00%)
Jul 11, 2019	13.78	13.80	13.65	13.73	74,387	-0.03(-0.21%)
Jul 10, 2019	13.93	13.93	13.72	13.76	55,298	-0.14(-0.99%)
Jul 09, 2019	13.81	13.92	13.73	13.90	73,002	+0.08(+0.57%)
Jul 08, 2019	13.92	13.92	13.75	13.82	106,938	-0.14(-0.99%)
Jul 05, 2019	13.78	13.98	13.70	13.96	75,275	+0.24(+1.72%)
Jul 03, 2019	13.72	13.74	13.65	13.72	66,120	+0.05(+0.36%)
Jul 02, 2019	13.86	13.91	13.58	13.67	99,559	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.