Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.32	13.42	13.29	13.42	3,738	+0.21(+1.57%)
Mar 28, 2019	12.97	13.22	12.97	13.22	12,470	+0.24(+1.86%)
Mar 27, 2019	12.92	12.99	12.87	12.98	10,289	-0.01(-0.05%)
Mar 26, 2019	12.96	12.99	12.96	12.98	2,093	+0.10(+0.74%)
Mar 25, 2019	13.02	13.06	12.85	12.89	8,840	-0.11(-0.82%)
Mar 22, 2019	13.52	13.52	12.99	12.99	4,569	-0.86(-6.22%)
Mar 21, 2019	13.66	13.88	13.66	13.85	4,665	+0.30(+2.24%)
Mar 20, 2019	13.48	13.65	13.31	13.55	13,721	+0.02(+0.14%)
Mar 19, 2019	13.84	13.91	13.46	13.53	224,721	-0.14(-1.05%)
Mar 18, 2019	13.52	13.71	13.44	13.68	216,433	+0.18(+1.32%)
Mar 15, 2019	13.55	13.67	13.49	13.50	3,332	+0.00(+0.03%)
Mar 14, 2019	13.71	13.71	13.49	13.49	4,065	-0.31(-2.25%)
Mar 13, 2019	13.76	13.92	13.76	13.80	7,113	+0.12(+0.89%)
Mar 12, 2019	13.77	13.77	13.68	13.68	6,347	+0.13(+0.92%)
Mar 11, 2019	13.22	13.56	13.22	13.56	7,801	+0.42(+3.24%)
Mar 08, 2019	13.02	13.17	13.02	13.13	4,998	-0.07(-0.55%)
Mar 07, 2019	13.39	13.39	13.04	13.20	8,367	-0.25(-1.89%)
Mar 06, 2019	13.39	13.65	13.39	13.46	14,856	+0.02(+0.18%)
Mar 05, 2019	13.48	13.51	13.42	13.43	9,488	-0.10(-0.77%)
Mar 04, 2019	13.62	13.68	13.19	13.54	22,474	-0.00(-0.02%)
Mar 01, 2019	13.71	13.90	13.46	13.54	13,744	+0.00(+0.02%)
Feb 28, 2019	13.85	13.85	13.54	13.54	22,458	-0.35(-2.49%)
Feb 27, 2019	13.73	13.93	13.70	13.88	12,003	-0.06(-0.43%)
Feb 26, 2019	14.11	14.11	13.94	13.94	12,611	-0.16(-1.16%)
Feb 25, 2019	14.06	14.14	14.03	14.11	21,929	+0.23(+1.64%)
Feb 22, 2019	13.93	14.00	13.88	13.88	17,076	+0.07(+0.54%)
Feb 21, 2019	13.90	14.10	13.74	13.80	23,565	-0.05(-0.38%)
Feb 20, 2019	13.38	14.06	13.38	13.86	29,626	+0.45(+3.33%)
Feb 19, 2019	13.10	13.48	13.10	13.41	472,293	+0.22(+1.66%)
Feb 15, 2019	13.23	13.23	13.00	13.19	5,831	+0.30(+2.34%)
Feb 14, 2019	12.91	13.06	12.89	12.89	11,932	-0.15(-1.15%)
Feb 13, 2019	13.18	13.20	13.04	13.04	7,647	+0.02(+0.13%)
Feb 12, 2019	12.60	13.07	12.60	13.02	299,134	+0.60(+4.85%)
Feb 11, 2019	12.37	12.43	12.34	12.42	5,872	+0.12(+0.96%)
Feb 08, 2019	12.28	12.30	12.06	12.30	10,412	-0.09(-0.76%)
Feb 07, 2019	12.70	12.70	12.29	12.40	9,933	-0.48(-3.70%)
Feb 06, 2019	12.97	12.98	12.87	12.87	5,477	-0.13(-1.01%)
Feb 05, 2019	12.94	13.00	12.94	13.00	5,535	+0.15(+1.13%)
Feb 04, 2019	12.86	12.86	12.75	12.86	15,706	-0.03(-0.27%)
Feb 01, 2019	12.89	12.95	12.74	12.89	220,331	+0.13(+1.05%)
Jan 31, 2019	12.59	12.88	12.50	12.76	22,924	-0.49(-3.68%)
Jan 30, 2019	13.03	13.41	12.98	13.25	32,637	+0.37(+2.86%)
Jan 29, 2019	12.54	12.96	12.54	12.88	26,185	+0.28(+2.21%)
Jan 28, 2019	12.48	12.61	12.46	12.60	6,289	-0.11(-0.84%)
Jan 25, 2019	12.44	12.75	12.44	12.71	23,740	+0.55(+4.54%)
Jan 24, 2019	12.26	12.29	12.09	12.15	14,935	-0.15(-1.25%)
Jan 23, 2019	12.56	12.56	12.08	12.31	7,451	-0.10(-0.82%)
Jan 22, 2019	12.76	12.76	12.41	12.41	10,587	-0.46(-3.54%)
Jan 18, 2019	12.80	13.00	12.64	12.86	236,159	+0.42(+3.35%)
Jan 17, 2019	12.00	12.49	12.00	12.45	13,286	+0.36(+3.01%)
Jan 16, 2019	11.98	12.19	11.98	12.08	14,506	+0.19(+1.59%)
Jan 15, 2019	11.99	11.99	11.79	11.89	46,557	-0.11(-0.92%)
Jan 14, 2019	11.99	12.17	11.99	12.01	12,986	-0.26(-2.11%)
Jan 11, 2019	12.28	12.33	12.18	12.26	77,470	-0.12(-0.95%)
Jan 10, 2019	12.14	12.40	12.05	12.38	173,887	+0.19(+1.52%)
Jan 09, 2019	12.18	12.30	12.01	12.20	16,468	+0.09(+0.74%)
Jan 08, 2019	12.09	12.11	11.99	12.11	7,817	+0.25(+2.09%)
Jan 07, 2019	11.79	12.06	11.76	11.86	13,890	+0.05(+0.45%)
Jan 04, 2019	11.26	11.89	11.26	11.81	18,326	+0.87(+7.93%)
Jan 03, 2019	11.19	11.23	10.92	10.94	15,527	-0.62(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.