Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.78	29.89	29.78	29.88	106,700	+0.06(+0.20%)
Dec 30, 2019	29.89	29.89	29.77	29.82	109,895	-0.08(-0.27%)
Dec 27, 2019	29.93	29.96	29.87	29.90	267,700	+0.02(+0.07%)
Dec 26, 2019	29.86	29.93	29.83	29.88	29,641	+0.07(+0.23%)
Dec 24, 2019	29.94	29.94	29.81	29.81	41,000	-0.09(-0.30%)
Dec 23, 2019	29.98	30.02	29.86	29.90	125,617	-0.01(-0.03%)
Dec 20, 2019	29.78	29.94	29.75	29.91	87,200	+0.15(+0.50%)
Dec 19, 2019	29.57	29.80	29.51	29.76	500,988	+0.26(+0.88%)
Dec 18, 2019	29.55	29.65	29.48	29.50	190,529	-0.02(-0.07%)
Dec 17, 2019	29.53	29.60	29.49	29.52	520,291	+0.01(+0.03%)
Dec 16, 2019	29.40	29.62	29.40	29.51	280,839	+0.00(+0.00%)
Dec 13, 2019	29.62	29.71	29.41	29.51	142,200	-0.14(-0.47%)
Dec 12, 2019	29.43	29.74	29.43	29.65	163,083	+0.28(+0.95%)
Dec 11, 2019	29.30	29.38	29.28	29.37	143,394	+0.06(+0.20%)
Dec 10, 2019	29.34	29.37	29.23	29.31	149,450	-0.02(-0.07%)
Dec 09, 2019	29.41	29.49	29.32	29.33	114,832	-0.15(-0.51%)
Dec 06, 2019	29.43	29.57	29.43	29.48	402,200	+0.08(+0.27%)
Dec 05, 2019	29.51	29.51	29.31	29.40	298,991	-0.10(-0.34%)
Dec 04, 2019	29.45	29.64	29.40	29.50	116,980	+0.12(+0.41%)
Dec 03, 2019	29.18	29.38	29.05	29.38	283,664	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.