Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -0.08(-0.12%) |
Jun 27, 2019 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | +0.31(+0.48%) |
Jun 26, 2019 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | -0.78(-1.20%) |
Jun 25, 2019 | 65.12 | 65.15 | 65.12 | 65.15 | 101 | +0.07(+0.11%) |
Jun 24, 2019 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | +0.65(+1.00%) |
Jun 21, 2019 | 64.43 | 64.43 | 64.43 | 64.43 | 100 | -0.57(-0.88%) |
Jun 20, 2019 | 65.01 | 65.01 | 65.01 | 65.01 | 7 | +0.02(+0.03%) |
Jun 19, 2019 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | +1.27(+1.99%) |
Jun 18, 2019 | 63.72 | 63.72 | 63.72 | 63.72 | 5 | -0.02(-0.04%) |
Jun 17, 2019 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | -0.19(-0.30%) |
Jun 14, 2019 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | -0.31(-0.48%) |
Jun 13, 2019 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | +0.65(+1.03%) |
Jun 12, 2019 | 63.50 | 63.59 | 63.50 | 63.59 | 1,200 | +0.46(+0.72%) |
Jun 11, 2019 | 63.13 | 63.13 | 63.13 | 63.13 | 37 | -0.25(-0.39%) |
Jun 10, 2019 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | -0.70(-1.09%) |
Jun 07, 2019 | 64.86 | 64.86 | 64.08 | 64.08 | 100 | +0.47(+0.74%) |
Jun 06, 2019 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | -0.67(-1.05%) |
Jun 05, 2019 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | +0.35(+0.55%) |
Jun 04, 2019 | 63.70 | 64.16 | 63.38 | 63.93 | 5,000 | -0.45(-0.70%) |
Jun 03, 2019 | 64.38 | 64.38 | 64.38 | 64.38 | 4 | +0.92(+1.45%) |
May 31, 2019 | 62.91 | 63.46 | 62.91 | 63.46 | 100 | +1.55(+2.51%) |
May 30, 2019 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | +0.30(+0.49%) |
May 29, 2019 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +0.12(+0.20%) |
May 28, 2019 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | +0.51(+0.84%) |
May 24, 2019 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | -0.39(-0.64%) |
May 23, 2019 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | +0.98(+1.63%) |
May 22, 2019 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | +0.27(+0.45%) |
May 21, 2019 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | -0.40(-0.66%) |
May 20, 2019 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | -0.29(-0.48%) |
May 17, 2019 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | -0.02(-0.04%) |
May 16, 2019 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | -0.35(-0.57%) |
May 15, 2019 | 61.17 | 61.17 | 61.17 | 61.17 | 0 | +0.56(+0.92%) |
May 14, 2019 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | -0.12(-0.20%) |