Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.45	19.56	18.68	18.90	2,491,563	-0.35(-1.81%)
Jan 30, 2019	18.71	19.29	18.43	19.25	2,048,171	+0.60(+3.22%)
Jan 29, 2019	18.49	18.81	18.15	18.65	2,068,047	+0.34(+1.85%)
Jan 28, 2019	18.45	18.45	17.84	18.31	1,893,403	-0.39(-2.07%)
Jan 25, 2019	18.25	18.95	18.22	18.69	2,039,534	+0.55(+3.04%)
Jan 24, 2019	17.89	18.22	17.75	18.14	1,396,153	+0.19(+1.08%)
Jan 23, 2019	18.44	18.54	17.75	17.95	1,852,265	-0.28(-1.54%)
Jan 22, 2019	18.99	18.99	18.15	18.23	2,117,714	-1.08(-5.57%)
Jan 18, 2019	19.09	19.32	18.70	19.30	1,601,393	+0.49(+2.63%)
Jan 17, 2019	18.67	18.87	18.34	18.81	1,842,893	-0.10(-0.51%)
Jan 16, 2019	18.63	19.21	18.63	18.91	1,631,521	+0.08(+0.41%)
Jan 15, 2019	18.58	19.01	18.39	18.83	1,974,944	+0.47(+2.53%)
Jan 14, 2019	18.36	18.68	17.90	18.36	1,959,543	-0.38(-2.02%)
Jan 11, 2019	18.79	18.88	18.39	18.74	2,338,370	-0.43(-2.22%)
Jan 10, 2019	18.81	19.41	18.64	19.17	2,430,259	+0.02(+0.10%)
Jan 09, 2019	18.67	19.19	18.20	19.15	2,809,346	+0.83(+4.55%)
Jan 08, 2019	18.07	18.42	17.66	18.32	3,245,592	+0.62(+3.50%)
Jan 07, 2019	16.52	17.88	16.26	17.70	4,012,244	+1.19(+7.22%)
Jan 04, 2019	15.86	16.63	15.60	16.50	3,476,856	+1.07(+6.91%)
Jan 03, 2019	15.59	15.92	15.00	15.44	2,156,576	-0.14(-0.87%)
Jan 02, 2019	14.61	15.61	14.34	15.57	2,338,605	+0.52(+3.48%)
Dec 31, 2018	15.17	15.34	14.77	15.05	1,786,101	+0.04(+0.26%)
Dec 28, 2018	15.43	15.52	14.96	15.01	1,867,208	-0.33(-2.15%)
Dec 27, 2018	15.02	15.35	14.60	15.34	2,456,672	-0.06(-0.38%)
Dec 26, 2018	13.90	15.45	13.54	15.40	3,543,351	+1.72(+12.54%)
Dec 24, 2018	14.02	14.29	13.57	13.68	1,204,321	-0.62(-4.34%)
Dec 21, 2018	15.08	15.08	14.12	14.30	5,841,952	-0.85(-5.63%)
Dec 20, 2018	15.22	15.77	15.13	15.16	2,467,653	-0.48(-3.10%)
Dec 19, 2018	16.01	16.48	15.44	15.64	2,215,266	-0.34(-2.12%)
Dec 18, 2018	16.35	16.72	15.86	15.98	2,882,494	-0.28(-1.73%)
Dec 17, 2018	16.67	16.97	16.15	16.26	2,417,295	-0.57(-3.40%)
Dec 14, 2018	17.74	17.86	16.69	16.83	3,191,332	-1.16(-6.46%)
Dec 13, 2018	18.35	18.68	17.77	18.00	2,943,568	-0.50(-2.72%)
Dec 12, 2018	18.77	19.29	18.39	18.50	3,176,612	+0.01(+0.05%)
Dec 11, 2018	19.15	19.53	18.39	18.49	3,339,375	-0.59(-3.10%)
Dec 10, 2018	20.23	20.75	18.83	19.08	2,683,863	-1.55(-7.52%)
Dec 07, 2018	21.51	21.71	20.59	20.63	2,440,837	-0.44(-2.07%)
Dec 06, 2018	22.10	22.10	20.68	21.07	2,329,879	-1.58(-6.97%)
Dec 04, 2018	23.61	23.68	22.62	22.65	2,167,592	-0.96(-4.06%)
Dec 03, 2018	23.19	23.90	23.03	23.61	2,795,758	+1.51(+6.84%)
Nov 30, 2018	22.26	22.48	21.69	22.10	2,392,441	-0.52(-2.31%)
Nov 29, 2018	22.11	22.87	22.05	22.62	2,021,953	+0.59(+2.68%)
Nov 28, 2018	21.46	22.03	20.77	22.03	1,905,683	+0.77(+3.60%)
Nov 27, 2018	21.94	22.10	21.21	21.26	1,706,628	-0.78(-3.52%)
Nov 26, 2018	22.10	22.66	21.83	22.04	1,698,563	+0.43(+1.97%)
Nov 23, 2018	21.54	22.33	21.51	21.61	761,742	-1.06(-4.66%)
Nov 21, 2018		22.67	22.67	22.67	0	+0.39(+1.74%)
Nov 20, 2018	23.14	23.15	21.90	22.28	2,217,806	-1.41(-5.97%)
Nov 19, 2018	23.26	23.99	23.17	23.69	1,654,822	-0.25(-1.05%)
Nov 16, 2018	23.77	24.69	23.69	23.95	2,519,467	+0.03(+0.12%)
Nov 15, 2018	22.95	24.08	22.93	23.92	1,414,572	+0.76(+3.26%)
Nov 14, 2018	23.65	24.14	23.10	23.16	1,909,467	+0.07(+0.29%)
Nov 13, 2018	23.89	24.30	23.01	23.09	2,142,275	-0.93(-3.87%)
Nov 12, 2018	26.07	26.11	23.99	24.02	1,729,280	-1.72(-6.66%)
Nov 09, 2018	25.59	25.92	24.87	25.74	2,031,795	-0.42(-1.59%)
Nov 08, 2018	27.73	27.87	25.87	26.16	1,583,163	-1.65(-5.93%)
Nov 07, 2018	27.43	27.90	27.12	27.80	1,421,360	+1.10(+4.14%)
Nov 06, 2018	27.30	27.46	26.56	26.70	1,051,227	-0.56(-2.06%)
Nov 05, 2018	27.51	27.51	26.67	27.26	1,979,424	+0.73(+2.74%)
Nov 02, 2018	28.07	28.12	26.39	26.53	3,096,088	-1.49(-5.33%)
Nov 01, 2018	28.44	29.07	27.22	28.03	3,186,044	+0.08(+0.28%)
Oct 31, 2018	28.39	28.69	27.86	27.95	2,170,243	+0.00(+0.00%)
Oct 30, 2018	26.68	28.00	26.38	27.95	1,443,779	+0.93(+3.44%)
Oct 29, 2018	28.05	28.21	26.53	27.02	1,893,063	-0.93(-3.33%)
Oct 26, 2018	27.41	28.46	26.86	27.95	1,123,627	-0.01(-0.03%)
Oct 25, 2018	27.45	28.16	26.96	27.96	1,300,611	+0.94(+3.48%)
Oct 24, 2018	29.13	29.43	27.01	27.02	1,818,637	-1.85(-6.41%)
Oct 23, 2018	29.87	29.93	28.53	28.87	1,953,879	-1.67(-5.46%)
Oct 22, 2018	30.64	30.75	29.97	30.54	885,745	-0.22(-0.72%)
Oct 19, 2018	30.86	31.52	30.42	30.76	1,305,859	+0.05(+0.16%)
Oct 18, 2018	30.53	31.17	30.29	30.71	1,320,700	-0.28(-0.91%)
Oct 17, 2018	30.83	31.14	30.34	30.99	1,180,241	-0.09(-0.28%)
Oct 16, 2018	30.79	31.22	30.49	31.08	989,844	+0.49(+1.62%)
Oct 15, 2018	30.39	30.79	29.69	30.58	877,956	+0.45(+1.48%)
Oct 12, 2018	30.02	30.23	29.20	30.14	1,506,562	+0.78(+2.64%)
Oct 11, 2018	30.77	30.81	29.33	29.36	2,120,389	-1.80(-5.78%)
Oct 10, 2018	32.62	32.71	30.81	31.17	1,738,335	-1.42(-4.37%)
Oct 09, 2018	32.03	33.04	31.93	32.59	1,001,250	+0.76(+2.37%)
Oct 08, 2018	32.11	32.30	31.50	31.83	932,184	-0.64(-1.97%)
Oct 05, 2018	32.81	33.16	32.06	32.47	1,067,595	-0.39(-1.18%)
Oct 04, 2018	32.99	33.83	32.80	32.86	1,603,912	-0.30(-0.91%)
Oct 03, 2018	32.25	33.18	32.01	33.16	999,776	+1.08(+3.35%)
Oct 02, 2018	32.08	32.68	31.92	32.09	1,003,927	+0.11(+0.33%)
Oct 01, 2018	32.25	32.42	31.67	31.98	1,060,973	-0.05(-0.15%)
Sep 28, 2018	31.86	32.51	31.86	32.03	1,062,642	+0.04(+0.12%)
Sep 27, 2018	31.56	32.21	31.21	31.99	1,309,482	+0.92(+2.96%)
Sep 26, 2018	31.48	32.08	31.03	31.07	1,053,778	-0.78(-2.43%)
Sep 25, 2018	31.64	32.47	31.43	31.84	1,687,465	-0.32(-0.99%)
Sep 24, 2018	32.18	32.64	31.39	32.16	1,320,098	+0.65(+2.06%)
Sep 21, 2018	31.16	31.66	30.89	31.51	2,397,084	+0.40(+1.28%)
Sep 20, 2018	31.63	31.81	30.87	31.12	840,578	-0.30(-0.96%)
Sep 19, 2018	30.87	31.66	30.84	31.42	1,072,108	+0.66(+2.14%)
Sep 18, 2018	30.26	30.89	30.17	30.76	1,353,409	+0.83(+2.78%)
Sep 17, 2018	30.19	30.71	29.68	29.93	1,301,208	-0.16(-0.55%)
Sep 14, 2018	30.03	30.49	29.78	30.09	1,888,878	-0.08(-0.26%)
Sep 13, 2018	31.47	31.92	29.86	30.17	3,579,579	-2.26(-6.96%)
Sep 12, 2018	31.59	32.53	31.47	32.43	1,375,365	+1.34(+4.30%)
Sep 11, 2018	29.74	31.41	29.74	31.09	1,096,337	+1.19(+3.99%)
Sep 10, 2018	30.10	30.39	29.79	29.90	850,804	+0.03(+0.10%)
Sep 07, 2018	30.01	30.24	29.59	29.87	1,138,589	-0.46(-1.50%)
Sep 06, 2018	30.88	30.92	30.19	30.32	1,304,568	-0.50(-1.63%)
Sep 05, 2018	30.77	30.87	30.12	30.83	1,205,833	-0.16(-0.53%)
Sep 04, 2018	31.88	32.06	30.90	30.99	1,003,080	-0.74(-2.32%)
Aug 31, 2018		31.73	31.73	31.73	0	-0.76(-2.33%)
Aug 30, 2018	31.83	32.63	31.81	32.48	1,064,854	+0.67(+2.10%)
Aug 29, 2018	31.46	31.95	31.26	31.82	976,611	+0.58(+1.86%)
Aug 28, 2018	31.62	31.88	31.02	31.23	745,497	-0.34(-1.07%)
Aug 27, 2018	31.64	31.92	31.55	31.57	854,368	-0.03(-0.09%)
Aug 24, 2018	31.58	31.99	31.40	31.60	675,063	+0.40(+1.27%)
Aug 23, 2018	31.31	31.51	31.00	31.20	928,183	-0.35(-1.11%)
Aug 22, 2018	31.01	31.66	30.90	31.55	885,404	+0.86(+2.81%)
Aug 21, 2018	30.04	30.95	29.95	30.69	1,461,732	+1.11(+3.77%)
Aug 20, 2018	29.62	30.06	29.45	29.58	723,243	-0.07(-0.23%)
Aug 17, 2018	29.29	30.51	29.29	29.64	1,062,023	+0.48(+1.66%)
Aug 16, 2018	29.10	29.51	28.95	29.16	1,027,869	+0.29(+1.01%)
Aug 15, 2018	29.95	30.40	28.46	28.87	2,010,937	-1.80(-5.88%)
Aug 14, 2018	30.84	31.33	30.43	30.67	1,213,684	+0.22(+0.73%)
Aug 13, 2018	31.64	31.82	30.43	30.45	1,457,070	-1.26(-3.97%)
Aug 10, 2018	30.96	31.83	30.90	31.71	1,101,441	+0.69(+2.22%)
Aug 09, 2018	30.62	31.41	30.57	31.02	1,586,356	+0.43(+1.39%)
Aug 08, 2018	30.77	30.99	30.13	30.59	1,734,619	-0.40(-1.28%)
Aug 07, 2018	30.61	31.52	30.45	30.99	1,963,269	+0.63(+2.07%)
Aug 06, 2018	30.32	30.88	30.04	30.36	1,496,196	+0.18(+0.61%)
Aug 03, 2018	31.66	32.06	30.13	30.18	3,084,737	-1.59(-5.00%)
Aug 02, 2018	31.16	33.38	30.72	31.77	3,210,397	-0.40(-1.24%)
Aug 01, 2018	32.03	32.38	31.57	32.16	1,618,053	-0.30(-0.93%)
Jul 31, 2018	32.44	32.67	31.81	32.46	1,388,596	-0.03(-0.09%)
Jul 30, 2018	32.32	32.81	32.08	32.49	1,873,211	+0.69(+2.16%)
Jul 27, 2018	31.76	32.56	31.69	31.81	1,285,427	-0.15(-0.48%)
Jul 26, 2018	31.95	32.32	31.75	31.96	1,009,871	+0.15(+0.46%)
Jul 25, 2018	31.33	31.89	30.93	31.82	1,212,250	+0.47(+1.48%)
Jul 24, 2018	31.48	31.85	31.21	31.35	1,133,415	+0.40(+1.28%)
Jul 23, 2018	31.00	31.30	30.73	30.95	1,260,176	-0.04(-0.12%)
Jul 20, 2018		31.71	30.83	30.99	1,348,708	-0.34(-1.08%)
Jul 19, 2018	30.47	31.40	30.45	31.33	1,261,299	+0.57(+1.86%)
Jul 18, 2018	30.73	31.05	30.07	30.76	1,225,575	-0.27(-0.87%)
Jul 17, 2018	30.55	31.26	30.37	31.03	715,295	+0.34(+1.11%)
Jul 16, 2018	30.09	30.79	29.95	30.69	1,046,130	-0.14(-0.44%)
Jul 13, 2018	30.89	31.59	30.73	30.83	973,662	-0.12(-0.38%)
Jul 12, 2018	30.89	31.26	30.25	30.94	1,829,853	+0.19(+0.63%)
Jul 11, 2018	31.37	32.15	30.64	30.75	1,989,885	-1.22(-3.82%)
Jul 10, 2018	31.90	32.40	31.69	31.97	1,994,316	+0.46(+1.45%)
Jul 09, 2018	30.38	31.61	30.30	31.51	2,320,547	+1.53(+5.11%)
Jul 06, 2018	28.71	30.42	28.67	29.98	2,194,270	+1.03(+3.55%)
Jul 05, 2018	28.91	29.09	28.29	28.96	1,650,065	+0.22(+0.78%)
Jul 03, 2018		28.73	28.73	28.73	0	+0.43(+1.51%)
Jul 02, 2018	28.84	28.85	28.10	28.31	1,428,884	-0.81(-2.80%)
Jun 29, 2018	29.54	30.44	29.07	29.12	2,849,475	-0.09(-0.30%)
Jun 28, 2018	29.21	29.44	28.76	29.21	2,267,604	+0.08(+0.27%)
Jun 27, 2018	28.29	29.36	28.22	29.13	2,906,324	+1.21(+4.34%)
Jun 26, 2018	26.67	28.03	26.45	27.92	2,235,097	+1.37(+5.15%)
Jun 25, 2018	27.04	27.16	26.38	26.55	1,410,683	-0.45(-1.65%)
Jun 22, 2018	27.51	27.71	26.77	27.00	2,337,641	+0.81(+3.11%)
Jun 21, 2018	27.20	27.55	26.04	26.18	2,227,040	-1.38(-4.99%)
Jun 20, 2018	27.09	27.70	26.84	27.56	2,683,023	+0.73(+2.71%)
Jun 19, 2018	25.00	26.89	24.99	26.83	2,707,012	+1.35(+5.29%)
Jun 18, 2018	25.38	26.02	25.37	25.49	1,613,278	+0.16(+0.65%)
Jun 15, 2018		25.59	25.61	25.32	3,548,104	-0.29(-1.13%)
Jun 14, 2018	26.19	26.24	25.46	25.61	1,430,780	-0.17(-0.68%)
Jun 13, 2018	25.71	26.15	25.55	25.79	1,534,457	-0.02(-0.08%)
Jun 12, 2018	25.11	25.93	24.92	25.81	2,163,899	+0.70(+2.78%)
Jun 11, 2018	25.08	25.50	24.88	25.11	1,389,621	-0.06(-0.23%)
Jun 08, 2018	26.10	26.31	24.93	25.17	2,150,164	-0.93(-3.56%)
Jun 07, 2018	25.24	26.29	25.24	26.10	1,947,598	+0.99(+3.94%)
Jun 06, 2018			24.86	25.11	2,010,253	-0.02(-0.08%)
Jun 05, 2018	24.78	25.31	24.68	25.13	1,904,290	+0.15(+0.58%)
Jun 04, 2018	25.63	25.83	24.74	24.98	2,504,032	-0.60(-2.35%)
Jun 01, 2018	27.20	27.40	24.78	25.58	3,982,224	-1.62(-5.95%)
May 31, 2018	27.87	28.40	27.17	27.20	2,158,738	-0.96(-3.41%)
May 30, 2018	27.90	28.36	27.70	28.16	2,003,786	+0.56(+2.04%)
May 29, 2018	27.49	27.99	27.15	27.60	1,928,255	-0.18(-0.66%)
May 25, 2018		27.78	27.78	27.78	0	-1.09(-3.76%)
May 24, 2018	29.57	29.93	28.85	28.87	1,889,956	-1.23(-4.09%)
May 23, 2018	30.63	31.01	29.92	30.10	1,549,710	-0.72(-2.33%)
May 22, 2018	32.15	32.46	30.71	30.82	1,324,708	-1.28(-3.99%)
May 21, 2018	32.63	32.63	31.56	32.10	1,698,420	-0.09(-0.27%)
May 18, 2018	33.29	33.29	31.91	32.18	1,579,354	-1.04(-3.12%)
May 17, 2018	32.39	33.29	32.31	33.22	1,983,608	+1.02(+3.16%)
May 16, 2018	31.96	32.31	31.27	32.20	3,073,543	+0.35(+1.10%)
May 15, 2018	31.50	32.03	31.25	31.85	7,241,947	-0.91(-2.78%)
May 14, 2018	32.79	33.15	32.64	32.77	842,588	+0.03(+0.09%)
May 11, 2018	33.24	33.59	32.55	32.74	786,670	-0.34(-1.03%)
May 10, 2018	33.75	33.75	32.64	33.08	1,104,524	-0.06(-0.18%)
May 09, 2018	33.27	34.13	33.06	33.13	2,068,002	+0.58(+1.79%)
May 08, 2018	31.40	32.60	30.62	32.55	1,872,246	+0.99(+3.13%)
May 07, 2018	30.98	32.42	30.95	31.56	2,349,497	+1.03(+3.36%)
May 04, 2018	30.00	30.66	29.61	30.54	1,372,549	+0.49(+1.65%)
May 03, 2018	31.21	32.17	29.74	30.04	1,949,725	-1.54(-4.88%)
May 02, 2018	31.60	32.36	31.48	31.58	1,328,974	-0.07(-0.21%)
May 01, 2018	31.52	31.80	31.07	31.65	973,786	-0.08(-0.24%)
Apr 30, 2018	31.32	32.50	31.28	31.73	1,225,131	+0.28(+0.89%)
Apr 27, 2018	32.10	32.29	31.44	31.45	1,045,136	-0.87(-2.70%)
Apr 26, 2018	32.86	33.01	32.12	32.32	1,250,948	-0.36(-1.10%)
Apr 25, 2018	32.25	32.97	32.01	32.68	932,783	+0.41(+1.26%)
Apr 24, 2018	32.56	33.17	31.83	32.27	1,255,941	-0.41(-1.25%)
Apr 23, 2018	31.84	32.74	31.60	32.68	871,610	+0.68(+2.12%)
Apr 20, 2018	31.91	32.31	31.32	32.00	813,713	-0.06(-0.18%)
Apr 19, 2018	31.84	32.70	31.62	32.06	1,262,864	+0.32(+1.01%)
Apr 18, 2018	31.44	32.15	30.93	31.74	1,331,729	+0.65(+2.09%)
Apr 17, 2018	30.42	31.33	30.17	31.09	916,039	+0.67(+2.20%)
Apr 16, 2018	30.56	30.75	30.10	30.42	996,623	+0.00(+0.00%)
Apr 13, 2018	30.21	30.62	29.91	30.42	1,157,224	+0.74(+2.48%)
Apr 12, 2018	30.02	30.06	29.33	29.68	1,114,039	-0.22(-0.75%)
Apr 11, 2018	28.83	30.29	28.81	29.91	1,829,595	+1.01(+3.49%)
Apr 10, 2018	27.99	29.00	27.59	28.90	1,760,534	+1.82(+6.73%)
Apr 09, 2018	26.95	27.57	26.81	27.08	1,398,470	+0.33(+1.23%)
Apr 06, 2018	27.75	28.01	26.14	26.75	1,760,989	-1.29(-4.60%)
Apr 05, 2018	27.90	28.22	27.73	28.04	1,597,701	+0.23(+0.84%)
Apr 04, 2018	27.34	27.94	27.11	27.80	962,624	-0.17(-0.62%)
Apr 03, 2018	27.45	28.07	26.85	27.98	1,269,081	+0.75(+2.74%)
Apr 02, 2018	28.75	28.78	26.68	27.23	1,047,918	-1.75(-6.05%)
Mar 29, 2018		28.99	28.99	28.99	0	+1.12(+4.03%)
Mar 28, 2018	27.50	27.90	27.35	27.86	980,483	+0.42(+1.52%)
Mar 27, 2018	28.43	28.49	27.30	27.44	1,534,990	-1.02(-3.58%)
Mar 26, 2018	28.83	28.83	27.87	28.46	984,074	+0.25(+0.89%)
Mar 23, 2018	28.41	29.05	28.00	28.21	1,029,849	-0.09(-0.31%)
Mar 22, 2018	28.50	28.88	28.25	28.30	872,910	-0.67(-2.31%)
Mar 21, 2018	28.24	29.29	28.11	28.97	1,012,137	+1.03(+3.68%)
Mar 20, 2018	27.39	28.17	27.36	27.94	782,813	+0.80(+2.96%)
Mar 19, 2018	27.74	27.84	26.79	27.13	1,087,789	-0.84(-3.01%)
Mar 16, 2018	27.69	28.17	27.41	27.98	1,518,780	+0.34(+1.23%)
Mar 15, 2018	28.28	28.56	27.57	27.64	1,160,855	-0.33(-1.18%)
Mar 14, 2018	28.12	28.35	27.89	27.97	619,588	-0.06(-0.21%)
Mar 13, 2018	28.62	28.75	27.91	28.03	720,076	-0.39(-1.36%)
Mar 12, 2018	28.33	29.00	28.21	28.41	980,358	-0.01(-0.03%)
Mar 09, 2018	27.70	28.44	27.70	28.42	1,150,853	+1.00(+3.64%)
Mar 08, 2018	27.57	27.73	27.13	27.43	1,260,034	-0.13(-0.46%)
Mar 07, 2018			27.15	27.55	2,075,808	-0.56(-2.00%)
Mar 06, 2018	30.27	30.33	28.07	28.11	1,877,057	-1.90(-6.33%)
Mar 05, 2018	28.64	30.23	28.53	30.01	1,767,254	+1.23(+4.28%)
Mar 02, 2018	27.71	28.81	27.54	28.78	900,448	+0.81(+2.91%)
Mar 01, 2018	27.99	28.32	27.60	27.97	1,033,703	+0.00(+0.00%)
Feb 28, 2018	29.00	29.34	27.96	27.97	1,481,240	-0.79(-2.73%)
Feb 27, 2018	29.14	29.63	28.75	28.75	995,944	-0.55(-1.88%)
Feb 26, 2018	29.29	29.34	28.75	29.31	988,347	+0.21(+0.73%)
Feb 23, 2018	28.56	29.10	28.31	29.09	1,402,002	+0.85(+3.02%)
Feb 22, 2018				28.24	1,427,432	+0.45(+1.60%)
Feb 21, 2018	28.38	28.66	27.76	27.79	1,363,130	-0.66(-2.32%)
Feb 20, 2018	28.85	29.09	28.20	28.45	1,656,208	-0.31(-1.08%)
Feb 16, 2018		28.76	28.76	28.76	0	+0.11(+0.37%)
Feb 15, 2018	28.81	28.81	27.77	28.66	1,447,776	+0.00(+0.00%)
Feb 14, 2018	27.10	28.79	27.10	28.66	1,000,115	+1.27(+4.64%)
Feb 13, 2018	27.75	27.88	27.14	27.39	1,198,093	-0.68(-2.42%)
Feb 12, 2018	27.75	28.45	27.58	28.07	1,351,348	+0.69(+2.51%)
Feb 09, 2018	27.37	27.58	26.25	27.38	1,269,605	+0.29(+1.07%)
Feb 08, 2018	28.60	28.83	27.08	27.09	1,527,958	-1.43(-5.03%)
Feb 07, 2018	29.30	29.48	28.49	28.52	1,721,503	-0.62(-2.13%)
Feb 06, 2018	28.76	29.86	28.52	29.14	2,239,438	-0.57(-1.92%)
Feb 05, 2018	29.88	30.56	29.35	29.71	1,191,638	-0.50(-1.67%)
Feb 02, 2018	31.49	31.49	30.13	30.22	1,578,153	-1.75(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.