Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.87	102.23	101.72	101.86	4,036	-0.26(-0.25%)
Nov 27, 2019	101.72	102.11	101.51	102.11	19,073	+0.74(+0.73%)
Nov 26, 2019	101.03	101.55	101.03	101.37	10,934	+0.57(+0.57%)
Nov 25, 2019	99.53	100.83	99.26	100.79	84,243	+1.61(+1.62%)
Nov 22, 2019	99.26	99.51	98.70	99.19	11,202	+0.16(+0.16%)
Nov 21, 2019	99.57	99.61	98.94	99.03	7,426	-0.41(-0.41%)
Nov 20, 2019	99.39	99.95	98.58	99.44	11,197	+0.01(+0.01%)
Nov 19, 2019	99.04	99.67	98.56	99.43	9,948	+0.89(+0.91%)
Nov 18, 2019	98.50	98.83	98.05	98.53	79,001	+0.18(+0.18%)
Nov 15, 2019	97.82	98.43	97.39	98.36	18,165	+1.02(+1.05%)
Nov 14, 2019	96.94	97.50	96.81	97.34	98,972	+0.29(+0.30%)
Nov 13, 2019	96.68	97.05	96.57	97.05	18,432	+0.04(+0.04%)
Nov 12, 2019	96.66	97.22	96.62	97.01	7,259	+0.60(+0.62%)
Nov 11, 2019	95.97	96.60	95.97	96.41	3,800	+0.09(+0.10%)
Nov 08, 2019	95.53	96.34	95.18	96.31	9,890	+0.29(+0.30%)
Nov 07, 2019	96.12	96.98	95.79	96.03	12,779	+0.36(+0.37%)
Nov 06, 2019	95.94	95.94	95.60	95.67	6,217	-0.28(-0.29%)
Nov 05, 2019	96.17	96.35	95.37	95.95	19,215	+0.12(+0.12%)
Nov 04, 2019	96.41	96.79	95.75	95.83	29,826	-0.02(-0.02%)
Nov 01, 2019	95.01	96.10	95.01	95.85	4,945	+0.98(+1.03%)
Oct 31, 2019	95.61	95.61	94.65	94.87	103,682	-0.74(-0.78%)
Oct 30, 2019	94.73	95.62	94.34	95.61	14,912	+1.36(+1.44%)
Oct 29, 2019	94.04	94.67	93.90	94.25	17,285	+0.14(+0.15%)
Oct 28, 2019	93.67	94.42	93.52	94.11	22,391	+0.83(+0.89%)
Oct 25, 2019	92.60	93.41	92.21	93.28	11,101	+0.54(+0.59%)
Oct 24, 2019	91.58	92.86	91.58	92.74	11,058	+1.61(+1.76%)
Oct 23, 2019	90.56	91.74	90.56	91.13	12,234	+0.45(+0.49%)
Oct 22, 2019	92.39	92.64	90.69	90.69	12,435	-1.40(-1.52%)
Oct 21, 2019	91.86	92.41	91.54	92.08	14,658	+0.66(+0.73%)
Oct 18, 2019	93.03	93.03	90.57	91.42	44,404	-1.77(-1.90%)
Oct 17, 2019	93.24	93.51	93.10	93.19	35,597	+0.11(+0.11%)
Oct 16, 2019	93.81	93.81	92.43	93.08	37,678	-1.31(-1.39%)
Oct 15, 2019	93.84	94.73	93.84	94.39	34,639	+0.80(+0.86%)
Oct 14, 2019	93.45	93.81	93.30	93.59	7,218	-0.02(-0.02%)
Oct 11, 2019	93.09	94.51	93.09	93.61	19,376	+1.48(+1.61%)
Oct 10, 2019	92.27	92.50	91.90	92.13	37,961	-0.29(-0.32%)
Oct 09, 2019	92.02	92.70	92.02	92.42	26,958	+1.07(+1.17%)
Oct 08, 2019	92.73	92.73	91.19	91.35	20,589	-2.05(-2.20%)
Oct 07, 2019	92.85	93.68	92.85	93.40	15,433	+0.31(+0.33%)
Oct 04, 2019	92.03	93.10	91.94	93.09	47,936	+1.53(+1.67%)
Oct 03, 2019	90.17	91.69	89.09	91.57	43,465	+1.32(+1.46%)
Oct 02, 2019	90.88	90.88	89.48	90.25	27,780	-1.25(-1.36%)
Oct 01, 2019	92.74	93.13	91.37	91.50	33,484	-1.01(-1.09%)
Sep 30, 2019	91.63	92.73	91.28	92.51	15,964	+1.06(+1.15%)
Sep 27, 2019	93.76	93.76	90.74	91.45	42,486	-2.19(-2.34%)
Sep 26, 2019	93.98	93.98	93.16	93.64	13,982	-0.16(-0.17%)
Sep 25, 2019	92.90	94.03	91.85	93.80	36,453	+0.78(+0.83%)
Sep 24, 2019	95.18	95.18	92.78	93.02	14,239	-1.71(-1.80%)
Sep 23, 2019	94.72	94.99	94.14	94.73	14,454	-0.25(-0.26%)
Sep 20, 2019	95.92	96.08	94.80	94.97	27,052	-0.52(-0.55%)
Sep 19, 2019	95.70	96.30	95.43	95.50	9,683	+0.10(+0.10%)
Sep 18, 2019	95.40	95.52	94.40	95.40	13,124	-0.41(-0.43%)
Sep 17, 2019	95.37	95.89	95.23	95.81	21,682	+0.41(+0.43%)
Sep 16, 2019	94.31	95.64	94.31	95.40	29,996	+0.38(+0.40%)
Sep 13, 2019	95.72	95.72	94.86	95.02	10,094	-0.65(-0.68%)
Sep 12, 2019	95.85	96.64	95.51	95.67	9,761	+0.30(+0.31%)
Sep 11, 2019	94.41	95.45	94.29	95.37	8,114	+1.06(+1.12%)
Sep 10, 2019	94.31	94.47	93.39	94.31	15,511	-0.61(-0.65%)
Sep 09, 2019	96.72	96.72	94.17	94.93	21,191	-1.49(-1.54%)
Sep 06, 2019	96.88	97.37	96.41	96.41	39,670	-0.32(-0.33%)
Sep 05, 2019	96.24	96.99	95.80	96.73	28,578	+1.43(+1.50%)
Sep 04, 2019	95.21	95.40	94.85	95.30	55,163	+1.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.