Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.78	63.78	60.80	61.45	2,838,393	-2.20(-3.46%)
Jan 30, 2019	63.03	63.91	62.01	63.65	1,171,082	+1.04(+1.66%)
Jan 29, 2019	62.50	62.86	62.18	62.61	904,603	+0.44(+0.71%)
Jan 28, 2019	62.75	62.76	61.85	62.17	1,163,539	-0.79(-1.25%)
Jan 25, 2019	62.29	63.05	62.29	62.96	1,093,000	+1.10(+1.78%)
Jan 24, 2019	61.47	62.33	60.95	61.86	702,046	+0.52(+0.85%)
Jan 23, 2019	61.21	61.67	60.52	61.34	841,886	+0.27(+0.44%)
Jan 22, 2019	61.90	62.09	60.87	61.07	1,143,233	-1.10(-1.77%)
Jan 18, 2019	62.32	62.46	61.53	62.17	685,200	+0.32(+0.52%)
Jan 17, 2019	61.26	61.94	61.13	61.85	658,537	+0.34(+0.55%)
Jan 16, 2019	61.50	61.98	61.11	61.51	656,833	+0.18(+0.29%)
Jan 15, 2019	61.11	62.00	61.11	61.33	532,208	+0.29(+0.48%)
Jan 14, 2019	61.35	61.60	60.77	61.04	618,486	-0.66(-1.07%)
Jan 11, 2019	62.26	62.44	61.31	61.70	881,100	-0.73(-1.17%)
Jan 10, 2019	62.39	62.67	61.70	62.43	1,067,750	-0.09(-0.14%)
Jan 09, 2019	62.26	62.82	61.81	62.52	966,522	+0.90(+1.46%)
Jan 08, 2019	60.64	62.06	60.52	61.62	1,009,950	+1.30(+2.16%)
Jan 07, 2019	59.69	60.45	59.26	60.32	981,493	+1.18(+2.00%)
Jan 04, 2019	57.81	60.04	57.54	59.14	1,526,800	+2.24(+3.94%)
Jan 03, 2019	56.82	57.62	56.08	56.90	936,529	+0.26(+0.46%)
Jan 02, 2019	56.50	57.98	56.20	56.64	948,354	-0.42(-0.74%)
Dec 31, 2018	56.12	57.22	55.52	57.06	1,074,500	+1.24(+2.22%)
Dec 28, 2018	56.34	56.79	54.34	55.82	1,865,700	-0.49(-0.87%)
Dec 27, 2018	55.93	56.39	54.25	56.31	1,694,344	-0.27(-0.48%)
Dec 26, 2018	54.43	56.71	54.43	56.58	1,860,595	+2.15(+3.95%)
Dec 24, 2018	55.82	55.88	54.39	54.43	1,142,700	-1.60(-2.86%)
Dec 21, 2018	56.32	57.87	56.00	56.03	3,047,400	-0.57(-1.01%)
Dec 20, 2018	56.50	57.51	56.13	56.60	2,169,347	-0.42(-0.74%)
Dec 19, 2018	56.87	59.28	56.84	57.02	2,101,556	+0.21(+0.37%)
Dec 18, 2018	56.83	57.45	55.72	56.81	1,408,547	-0.04(-0.07%)
Dec 17, 2018	58.00	59.17	56.55	56.85	1,314,070	-1.18(-2.03%)
Dec 14, 2018	59.14	59.72	58.02	58.03	2,095,300	-1.48(-2.49%)
Dec 13, 2018	58.62	59.71	58.31	59.51	1,337,286	+0.71(+1.21%)
Dec 12, 2018	59.71	59.78	58.77	58.80	1,070,720	-0.53(-0.89%)
Dec 11, 2018	59.90	60.41	59.14	59.33	956,436	+0.03(+0.05%)
Dec 10, 2018	59.05	59.31	57.81	59.30	1,365,296	+0.12(+0.20%)
Dec 07, 2018	60.79	61.22	59.06	59.18	1,039,500	-1.05(-1.74%)
Dec 06, 2018	59.50	60.29	58.83	60.23	1,312,882	+0.06(+0.10%)
Dec 04, 2018	61.43	61.58	59.89	60.17	736,000	-1.30(-2.11%)
Dec 03, 2018	61.80	62.30	61.22	61.47	999,700	+0.99(+1.64%)
Nov 30, 2018	60.32	60.70	59.79	60.48	657,300	+0.09(+0.15%)
Nov 29, 2018	60.09	61.08	59.75	60.39	779,603	+0.36(+0.60%)
Nov 28, 2018	59.93	60.25	59.34	60.03	731,468	+0.21(+0.35%)
Nov 27, 2018	60.41	60.80	59.82	59.82	789,706	-0.92(-1.51%)
Nov 26, 2018	61.24	61.90	60.39	60.74	772,403	-0.09(-0.15%)
Nov 23, 2018	61.19	61.85	60.61	60.83	255,700	-1.33(-2.14%)
Nov 21, 2018		62.16	62.16	62.16	0	+0.59(+0.96%)
Nov 20, 2018	61.72	61.72	60.68	61.57	811,499	-0.74(-1.19%)
Nov 19, 2018	63.11	63.42	62.05	62.31	634,300	-0.85(-1.35%)
Nov 16, 2018	62.82	64.11	62.32	63.16	855,900	+0.40(+0.64%)
Nov 15, 2018	61.34	63.05	61.00	62.76	969,659	+1.33(+2.17%)
Nov 14, 2018	62.00	62.12	61.08	61.43	961,438	+0.30(+0.49%)
Nov 13, 2018	61.94	62.76	61.05	61.13	684,836	-0.91(-1.47%)
Nov 12, 2018	62.76	63.19	61.89	62.04	898,682	-0.52(-0.83%)
Nov 09, 2018	62.50	62.82	61.89	62.56	568,800	-0.21(-0.33%)
Nov 08, 2018	62.40	63.19	62.28	62.77	645,502	+0.23(+0.37%)
Nov 07, 2018	62.52	62.98	61.72	62.54	780,225	+0.02(+0.03%)
Nov 06, 2018	62.09	62.89	61.33	62.52	1,060,185	-0.47(-0.75%)
Nov 05, 2018	62.00	63.49	61.49	62.99	1,014,659	+1.65(+2.69%)
Nov 02, 2018	61.73	61.90	60.84	61.34	1,178,500	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.