Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.31	62.87	61.00	62.87	2,005,700	+1.56(+2.54%)
Dec 30, 2019	61.80	62.20	61.16	61.31	1,081,273	-0.47(-0.76%)
Dec 27, 2019	62.02	62.36	61.72	61.78	796,600	-0.24(-0.39%)
Dec 26, 2019	61.81	62.23	61.71	62.02	1,101,212	+0.12(+0.19%)
Dec 24, 2019	61.95	62.09	61.42	61.90	621,500	-0.25(-0.40%)
Dec 23, 2019	62.51	62.84	61.71	62.15	1,035,961	-0.36(-0.58%)
Dec 20, 2019	62.50	62.64	62.12	62.51	1,841,900	+0.06(+0.10%)
Dec 19, 2019	62.95	63.35	62.13	62.45	1,366,972	-0.63(-1.00%)
Dec 18, 2019	63.00	63.65	62.72	63.08	1,119,046	+0.21(+0.33%)
Dec 17, 2019	63.45	64.34	62.66	62.87	1,440,299	-0.30(-0.48%)
Dec 16, 2019	62.60	63.52	62.52	63.17	1,182,168	+0.48(+0.77%)
Dec 13, 2019	62.57	62.72	61.57	62.69	1,172,200	+0.23(+0.37%)
Dec 12, 2019	61.44	62.78	61.41	62.46	1,645,362	+0.71(+1.15%)
Dec 11, 2019	60.50	61.75	60.44	61.75	1,268,342	+1.20(+1.98%)
Dec 10, 2019	60.56	60.95	60.19	60.55	1,361,197	+0.39(+0.65%)
Dec 09, 2019	59.15	60.25	58.95	60.16	1,289,429	+1.01(+1.71%)
Dec 06, 2019	58.92	59.51	58.92	59.15	748,300	+0.19(+0.32%)
Dec 05, 2019	58.85	59.56	58.84	58.96	727,754	+0.08(+0.14%)
Dec 04, 2019	58.83	59.22	58.21	58.88	710,070	+0.29(+0.49%)
Dec 03, 2019	58.37	59.35	58.13	58.59	656,199	-0.16(-0.27%)
Dec 02, 2019	58.56	58.91	57.72	58.75	980,673	+0.28(+0.48%)
Nov 29, 2019	58.86	59.03	58.19	58.47	368,500	-0.56(-0.95%)
Nov 27, 2019	59.99	60.11	58.79	59.03	942,900	-0.88(-1.47%)
Nov 26, 2019	61.23	61.48	59.78	59.91	761,664	-1.25(-2.04%)
Nov 25, 2019	61.21	61.79	60.87	61.16	726,824	-0.03(-0.05%)
Nov 22, 2019	61.25	61.77	60.95	61.19	636,100	+0.02(+0.03%)
Nov 21, 2019	60.37	61.25	59.83	61.17	790,898	+1.09(+1.81%)
Nov 20, 2019	59.13	60.35	59.13	60.08	575,190	+0.92(+1.56%)
Nov 19, 2019	59.95	60.02	59.06	59.16	706,573	-0.78(-1.30%)
Nov 18, 2019	60.62	60.77	59.86	59.94	601,012	-0.84(-1.38%)
Nov 15, 2019	60.30	61.02	60.30	60.78	821,100	+0.50(+0.83%)
Nov 14, 2019	61.25	61.38	60.17	60.28	821,001	-0.56(-0.92%)
Nov 13, 2019	60.53	61.45	60.43	60.84	886,947	+0.25(+0.41%)
Nov 12, 2019	60.40	61.17	60.29	60.59	605,225	+0.13(+0.22%)
Nov 11, 2019	60.52	60.84	60.16	60.46	627,245	-0.16(-0.26%)
Nov 08, 2019	59.47	60.83	58.81	60.62	1,168,700	+1.07(+1.80%)
Nov 07, 2019	60.53	60.66	58.77	59.55	1,725,790	-0.93(-1.54%)
Nov 06, 2019	60.95	61.13	60.10	60.48	941,900	-1.61(-2.59%)
Nov 05, 2019	63.00	63.03	61.14	62.09	1,102,877	-0.65(-1.04%)
Nov 04, 2019	62.55	63.30	62.39	62.74	1,029,291	+0.06(+0.10%)
Nov 01, 2019	62.39	62.82	61.82	62.68	768,700	+0.36(+0.58%)
Oct 31, 2019	64.12	64.47	62.08	62.32	1,506,352	-1.80(-2.81%)
Oct 30, 2019	63.73	64.47	63.66	64.12	885,250	+0.39(+0.61%)
Oct 29, 2019	63.16	64.00	63.01	63.73	781,441	+0.31(+0.49%)
Oct 28, 2019	64.00	64.54	63.38	63.42	505,157	-0.51(-0.80%)
Oct 25, 2019	63.17	64.35	62.81	63.93	818,900	+0.68(+1.08%)
Oct 24, 2019	63.31	63.54	63.03	63.25	537,851	-0.01(-0.02%)
Oct 23, 2019	64.09	64.43	63.08	63.26	921,345	-0.98(-1.53%)
Oct 22, 2019	64.82	65.07	64.24	64.24	672,378	-0.53(-0.82%)
Oct 21, 2019	65.08	65.48	64.75	64.77	648,675	-0.27(-0.42%)
Oct 18, 2019	64.66	65.63	64.60	65.04	649,300	+0.05(+0.08%)
Oct 17, 2019	64.70	65.19	64.52	64.99	476,852	+0.31(+0.48%)
Oct 16, 2019	65.25	65.51	64.62	64.68	525,008	-0.60(-0.92%)
Oct 15, 2019	65.22	65.87	64.91	65.28	488,289	+0.13(+0.20%)
Oct 14, 2019	65.66	65.74	65.15	65.15	626,394	-0.62(-0.94%)
Oct 11, 2019	65.85	66.48	65.72	65.77	843,400	+0.18(+0.27%)
Oct 10, 2019	65.50	66.11	65.30	65.59	806,919	+0.12(+0.18%)
Oct 09, 2019	65.45	66.25	65.31	65.47	843,449	+0.07(+0.11%)
Oct 08, 2019	65.35	65.74	65.03	65.40	729,222	-0.05(-0.08%)
Oct 07, 2019	65.50	66.05	65.23	65.45	622,933	+0.05(+0.08%)
Oct 04, 2019	65.35	65.84	64.93	65.40	370,000	+0.07(+0.11%)
Oct 03, 2019	65.11	65.52	64.24	65.33	551,461	+0.16(+0.25%)
Oct 02, 2019	65.58	65.67	65.04	65.17	626,277	-0.58(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.