Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 65.51 | 65.53 | 65.48 | 65.52 | 4,868 | +0.06(+0.09%) |
Jan 30, 2019 | 65.41 | 65.47 | 65.41 | 65.46 | 10,483 | +0.04(+0.07%) |
Jan 29, 2019 | 65.47 | 65.48 | 65.42 | 65.42 | 117,026 | +0.03(+0.04%) |
Jan 28, 2019 | 65.41 | 65.45 | 65.38 | 65.39 | 16,489 | -0.07(-0.11%) |
Jan 25, 2019 | 65.44 | 65.46 | 65.44 | 65.46 | 9,673 | +0.02(+0.03%) |
Jan 24, 2019 | 65.44 | 65.45 | 65.42 | 65.44 | 56,184 | +0.07(+0.11%) |
Jan 23, 2019 | 65.40 | 65.40 | 65.36 | 65.37 | 37,014 | +0.04(+0.07%) |
Jan 22, 2019 | 65.28 | 65.39 | 65.28 | 65.32 | 24,432 | -0.05(-0.08%) |
Jan 18, 2019 | 65.35 | 65.38 | 65.33 | 65.38 | 20,499 | +0.10(+0.16%) |
Jan 17, 2019 | 65.25 | 65.36 | 65.25 | 65.27 | 43,988 | +0.04(+0.06%) |
Jan 16, 2019 | 65.27 | 65.27 | 65.21 | 65.23 | 75,768 | -0.01(-0.01%) |
Jan 15, 2019 | 65.19 | 65.28 | 65.19 | 65.24 | 58,384 | +0.03(+0.04%) |
Jan 14, 2019 | 65.22 | 65.27 | 65.19 | 65.21 | 32,875 | +0.00(+0.01%) |
Jan 11, 2019 | 65.27 | 65.27 | 65.20 | 65.21 | 12,207 | -0.00(-0.01%) |
Jan 10, 2019 | 65.16 | 65.24 | 65.16 | 65.21 | 70,071 | -0.03(-0.05%) |
Jan 09, 2019 | 65.27 | 65.27 | 65.19 | 65.25 | 23,502 | +0.07(+0.11%) |
Jan 08, 2019 | 65.16 | 65.18 | 65.15 | 65.18 | 5,516 | -0.03(-0.05%) |
Jan 07, 2019 | 65.21 | 65.21 | 65.16 | 65.21 | 53,329 | +0.09(+0.13%) |
Jan 04, 2019 | 65.18 | 65.18 | 65.12 | 65.12 | 22,687 | -0.01(-0.02%) |
Jan 03, 2019 | 65.15 | 65.16 | 65.12 | 65.14 | 3,768 | -0.02(-0.03%) |
Jan 02, 2019 | 65.16 | 65.19 | 65.15 | 65.15 | 2,890 | +0.00(+0.01%) |
Dec 31, 2018 | 65.18 | 65.18 | 65.14 | 65.15 | 34,779 | +0.00(+0.00%) |
Dec 28, 2018 | 65.13 | 65.18 | 65.12 | 65.15 | 101,690 | +0.05(+0.08%) |
Dec 27, 2018 | 65.11 | 65.17 | 65.07 | 65.10 | 79,136 | +0.01(+0.01%) |
Dec 26, 2018 | 65.08 | 65.12 | 65.07 | 65.09 | 193,712 | +0.06(+0.10%) |
Dec 24, 2018 | 65.12 | 65.15 | 65.02 | 65.03 | 21,651 | -0.13(-0.20%) |
Dec 21, 2018 | 65.14 | 65.18 | 65.12 | 65.16 | 40,653 | +0.05(+0.08%) |
Dec 20, 2018 | 65.10 | 65.16 | 65.09 | 65.11 | 90,199 | -0.03(-0.05%) |
Dec 19, 2018 | 65.16 | 65.16 | 65.11 | 65.14 | 22,678 | -0.01(-0.01%) |
Dec 18, 2018 | 65.15 | 65.16 | 65.07 | 65.15 | 933,701 | -0.03(-0.04%) |
Dec 17, 2018 | 65.14 | 65.17 | 65.13 | 65.17 | 71,166 | +0.01(+0.01%) |
Dec 14, 2018 | 65.09 | 65.17 | 65.09 | 65.16 | 25,755 | +0.03(+0.05%) |
Dec 13, 2018 | 65.10 | 65.14 | 65.10 | 65.13 | 47,283 | -0.00(-0.01%) |
Dec 12, 2018 | 65.12 | 65.15 | 65.11 | 65.13 | 47,045 | +0.03(+0.04%) |
Dec 11, 2018 | 65.13 | 65.15 | 65.09 | 65.11 | 127,311 | -0.02(-0.03%) |
Dec 10, 2018 | 65.11 | 65.15 | 65.09 | 65.13 | 38,193 | -0.01(-0.02%) |
Dec 07, 2018 | 65.11 | 65.15 | 65.10 | 65.14 | 148,987 | -0.01(-0.01%) |
Dec 06, 2018 | 65.17 | 65.17 | 65.15 | 65.15 | 27,864 | -0.03(-0.04%) |
Dec 04, 2018 | 65.18 | 65.20 | 65.13 | 65.17 | 33,262 | +0.01(+0.02%) |
Dec 03, 2018 | 65.17 | 65.18 | 65.15 | 65.16 | 4,176 | -0.05(-0.08%) |
Nov 30, 2018 | 65.18 | 65.21 | 65.13 | 65.21 | 46,506 | +0.01(+0.02%) |
Nov 29, 2018 | 65.20 | 65.20 | 65.18 | 65.20 | 33,787 | +0.04(+0.06%) |
Nov 28, 2018 | 65.18 | 65.22 | 65.14 | 65.16 | 53,346 | -0.03(-0.05%) |
Nov 27, 2018 | 65.19 | 65.20 | 65.14 | 65.19 | 16,449 | +0.01(+0.01%) |
Nov 26, 2018 | 65.19 | 65.19 | 65.17 | 65.18 | 14,470 | -0.02(-0.03%) |
Nov 23, 2018 | 65.19 | 65.20 | 65.18 | 65.20 | 6,594 | +0.00(+0.00%) |
Nov 21, 2018 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 65.20 | 65.20 | 65.18 | 65.20 | 12,683 | +0.01(+0.02%) |
Nov 19, 2018 | 65.19 | 65.20 | 65.18 | 65.19 | 183,728 | +0.02(+0.03%) |
Nov 16, 2018 | 65.20 | 65.20 | 65.17 | 65.17 | 3,354 | -0.02(-0.03%) |
Nov 15, 2018 | 65.20 | 65.20 | 65.18 | 65.19 | 9,214 | -0.02(-0.02%) |
Nov 14, 2018 | 65.19 | 65.20 | 65.15 | 65.20 | 22,538 | -0.02(-0.03%) |
Nov 13, 2018 | 65.19 | 65.22 | 65.17 | 65.22 | 31,919 | +0.03(+0.04%) |
Nov 12, 2018 | 65.18 | 65.19 | 65.12 | 65.19 | 9,796 | +0.01(+0.02%) |
Nov 09, 2018 | 65.18 | 65.20 | 65.13 | 65.18 | 118,579 | +0.04(+0.06%) |
Nov 08, 2018 | 65.16 | 65.18 | 65.13 | 65.14 | 792,097 | -0.03(-0.05%) |
Nov 07, 2018 | 65.17 | 65.19 | 65.16 | 65.18 | 70,524 | +0.08(+0.12%) |
Nov 06, 2018 | 65.12 | 65.17 | 65.08 | 65.10 | 139,856 | -0.06(-0.09%) |
Nov 05, 2018 | 65.15 | 65.16 | 65.13 | 65.16 | 13,142 | +0.01(+0.02%) |
Nov 02, 2018 | 65.14 | 65.16 | 65.12 | 65.15 | 3,470 | -0.01(-0.02%) |