Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.66	67.66	67.64	67.65	15,171	+0.00(+0.01%)
Jul 30, 2019	67.64	67.65	67.63	67.64	10,840	+0.00(+0.00%)
Jul 29, 2019	67.59	67.64	67.59	67.64	28,234	+0.03(+0.04%)
Jul 26, 2019	67.63	67.63	67.60	67.62	14,006	-0.01(-0.01%)
Jul 25, 2019	67.59	67.64	67.59	67.63	26,584	-0.01(-0.02%)
Jul 24, 2019	67.62	67.64	67.61	67.64	69,686	+0.03(+0.04%)
Jul 23, 2019	67.61	67.61	67.60	67.61	22,309	+0.00(+0.00%)
Jul 22, 2019	67.60	67.62	67.59	67.61	21,690	+0.01(+0.02%)
Jul 19, 2019	67.56	67.61	67.56	67.60	17,032	-0.01(-0.02%)
Jul 18, 2019	67.56	67.62	67.56	67.61	18,286	+0.04(+0.07%)
Jul 17, 2019	67.56	67.57	67.56	67.56	24,079	-0.00(-0.00%)
Jul 16, 2019	67.55	67.57	67.55	67.56	41,337	+0.00(+0.00%)
Jul 15, 2019	67.54	67.56	67.53	67.56	13,632	+0.02(+0.03%)
Jul 12, 2019	67.50	67.56	67.50	67.54	103,315	+0.00(+0.00%)
Jul 11, 2019	67.54	67.56	67.53	67.54	62,153	-0.01(-0.01%)
Jul 10, 2019	67.49	67.55	67.49	67.55	83,562	+0.04(+0.06%)
Jul 09, 2019	67.52	67.52	67.49	67.51	10,305	-0.01(-0.02%)
Jul 08, 2019	67.48	67.53	67.48	67.52	35,727	-0.01(-0.01%)
Jul 05, 2019	67.51	67.53	67.50	67.53	3,249	+0.01(+0.01%)
Jul 03, 2019	67.47	67.54	67.47	67.52	9,748	-0.00(-0.01%)
Jul 02, 2019	67.52	67.53	67.51	67.52	7,299	+0.03(+0.04%)
Jul 01, 2019	67.56	67.56	67.48	67.50	19,239	+0.02(+0.04%)
Jun 28, 2019	67.45	67.50	67.45	67.47	50,312	-0.00(-0.01%)
Jun 27, 2019	67.48	67.48	67.45	67.48	12,703	-0.02(-0.03%)
Jun 26, 2019	67.45	67.50	67.45	67.50	27,067	-0.02(-0.02%)
Jun 25, 2019	67.50	67.52	67.48	67.51	48,960	+0.03(+0.04%)
Jun 24, 2019	67.42	67.49	67.42	67.49	37,373	+0.02(+0.03%)
Jun 21, 2019	67.48	67.48	67.45	67.47	7,299	-0.01(-0.01%)
Jun 20, 2019	67.46	67.48	67.46	67.48	30,054	+0.02(+0.03%)
Jun 19, 2019	67.39	67.49	67.39	67.46	22,697	+0.05(+0.08%)
Jun 18, 2019	67.41	67.41	67.38	67.41	38,723	+0.01(+0.02%)
Jun 17, 2019	67.35	67.40	67.35	67.39	10,777	+0.01(+0.01%)
Jun 14, 2019	67.35	67.41	67.35	67.39	25,043	+0.01(+0.02%)
Jun 13, 2019	67.39	67.39	67.33	67.37	13,925	+0.04(+0.05%)
Jun 12, 2019	67.38	67.38	67.33	67.33	26,334	+0.00(+0.00%)
Jun 11, 2019	67.35	67.36	67.33	67.33	9,513	-0.02(-0.03%)
Jun 10, 2019	67.35	67.35	67.33	67.35	6,119	+0.01(+0.02%)
Jun 07, 2019	67.34	67.35	67.32	67.34	10,219	+0.00(+0.01%)
Jun 06, 2019	67.35	67.35	67.33	67.33	7,324	-0.00(-0.00%)
Jun 05, 2019	67.36	67.36	67.33	67.33	9,689	+0.00(+0.01%)
Jun 04, 2019	67.30	67.34	67.30	67.33	4,991	+0.01(+0.01%)
Jun 03, 2019	67.32	67.33	67.31	67.32	13,181	+0.05(+0.07%)
May 31, 2019	67.25	67.28	67.25	67.27	68,550	+0.01(+0.02%)
May 30, 2019	67.23	67.28	67.23	67.26	23,667	-0.01(-0.01%)
May 29, 2019	67.21	67.28	67.21	67.27	37,527	+0.06(+0.09%)
May 28, 2019	67.20	67.21	67.20	67.21	8,902	-0.01(-0.02%)
May 24, 2019	67.23	67.24	67.19	67.23	71,476	+0.01(+0.01%)
May 23, 2019	67.22	67.22	67.18	67.22	10,768	+0.06(+0.09%)
May 22, 2019	67.15	67.18	67.13	67.15	31,418	+0.00(+0.00%)
May 21, 2019	67.17	67.17	67.15	67.15	8,635	-0.01(-0.01%)
May 20, 2019	67.14	67.16	67.14	67.16	8,143	+0.02(+0.03%)
May 17, 2019	67.15	67.17	67.15	67.15	10,355	+0.00(+0.00%)
May 16, 2019	67.16	67.17	67.15	67.15	17,527	+0.02(+0.03%)
May 15, 2019	67.16	67.16	67.12	67.13	32,360	-0.03(-0.04%)
May 14, 2019	67.09	67.17	67.09	67.15	63,879	+0.03(+0.04%)
May 13, 2019	67.12	67.14	67.12	67.13	15,441	-0.02(-0.03%)
May 10, 2019	67.12	67.15	67.10	67.15	5,740	+0.05(+0.08%)
May 09, 2019	67.08	67.11	67.08	67.09	23,346	-0.02(-0.03%)
May 08, 2019	67.10	67.12	67.06	67.11	60,853	+0.02(+0.03%)
May 07, 2019	67.07	67.10	67.07	67.09	68,397	+0.02(+0.03%)
May 06, 2019	67.08	67.09	67.06	67.07	24,947	-0.00(-0.01%)
May 03, 2019	67.04	67.08	67.04	67.07	9,455	-0.02(-0.03%)
May 02, 2019	67.09	67.09	67.07	67.09	9,091	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.