Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.60	12.83	12.60	12.81	138,656	+0.11(+0.89%)
Jan 30, 2019	12.44	12.89	12.36	12.69	98,582	+0.39(+3.21%)
Jan 29, 2019	12.25	12.36	12.17	12.30	97,507	+0.14(+1.16%)
Jan 28, 2019	12.07	12.16	11.98	12.16	65,266	+0.00(+0.00%)
Jan 25, 2019	12.12	12.23	12.04	12.16	97,906	+0.14(+1.17%)
Jan 24, 2019	11.99	12.16	11.98	12.02	91,219	+0.02(+0.16%)
Jan 23, 2019	11.88	12.01	11.84	12.00	129,691	+0.16(+1.35%)
Jan 22, 2019	11.70	12.00	11.67	11.84	111,152	+0.09(+0.80%)
Jan 18, 2019	11.53	12.00	11.53	11.75	86,519	+0.21(+1.79%)
Jan 17, 2019	11.51	11.64	11.47	11.54	82,441	+0.04(+0.33%)
Jan 16, 2019	11.46	11.70	11.46	11.50	49,842	+0.04(+0.33%)
Jan 15, 2019	11.39	11.51	11.34	11.46	47,483	+0.09(+0.83%)
Jan 14, 2019	11.62	11.62	11.35	11.37	109,258	-0.34(-2.89%)
Jan 11, 2019	11.75	11.84	11.51	11.71	66,193	+0.00(+0.00%)
Jan 10, 2019	11.56	11.76	11.46	11.71	77,580	+0.13(+1.14%)
Jan 09, 2019	11.40	11.60	11.40	11.58	54,011	+0.23(+2.07%)
Jan 08, 2019	11.06	11.37	11.05	11.34	74,581	+0.41(+3.78%)
Jan 07, 2019	10.82	11.17	10.78	10.93	108,439	+0.11(+1.04%)
Jan 04, 2019	10.45	10.90	10.45	10.82	77,154	+0.50(+4.83%)
Jan 03, 2019	10.50	10.50	10.18	10.32	90,855	-0.18(-1.70%)
Jan 02, 2019	9.951	10.52	9.864	10.50	131,507	+0.50(+4.98%)
Dec 31, 2018	9.744	9.998	9.641	9.998	189,960	+0.22(+2.21%)
Dec 28, 2018	9.603	9.829	9.575	9.782	206,136	+0.20(+2.06%)
Dec 27, 2018	9.669	9.810	9.378	9.585	125,611	-0.22(-2.21%)
Dec 26, 2018	9.303	9.810	9.030	9.801	257,363	+0.49(+5.25%)
Dec 24, 2018	9.444	9.650	9.181	9.312	126,853	-0.19(-1.98%)
Dec 21, 2018	9.688	9.857	9.472	9.500	146,221	-0.15(-1.56%)
Dec 20, 2018	9.509	10.04	9.434	9.650	285,778	+0.08(+0.88%)
Dec 19, 2018	10.13	10.22	9.228	9.566	259,241	-0.51(-5.04%)
Dec 18, 2018	10.43	10.43	9.923	10.07	139,018	-0.31(-2.99%)
Dec 17, 2018	10.53	10.69	10.37	10.38	172,711	-0.23(-2.13%)
Dec 14, 2018	10.95	11.00	10.55	10.61	133,132	-0.38(-3.42%)
Dec 13, 2018	11.04	11.17	10.94	10.98	103,168	-0.14(-1.27%)
Dec 12, 2018	11.26	11.48	11.10	11.13	97,566	-0.02(-0.17%)
Dec 11, 2018	11.23	11.42	11.07	11.14	104,287	+0.04(+0.34%)
Dec 10, 2018	11.20	11.26	10.99	11.11	125,358	-0.18(-1.58%)
Dec 07, 2018	11.40	11.59	11.26	11.29	76,197	-0.08(-0.66%)
Dec 06, 2018	11.51	11.60	11.27	11.36	168,297	-0.27(-2.34%)
Dec 04, 2018	12.00	12.07	11.59	11.63	127,172	-0.28(-2.37%)
Dec 03, 2018	11.69	11.99	11.54	11.91	141,003	+0.39(+3.43%)
Nov 30, 2018	11.46	11.70	11.45	11.52	74,707	-0.03(-0.24%)
Nov 29, 2018	11.45	11.79	11.42	11.55	138,580	+0.13(+1.15%)
Nov 28, 2018	11.36	11.47	11.13	11.42	206,767	+0.08(+0.66%)
Nov 27, 2018	11.42	11.51	11.33	11.34	162,734	-0.11(-0.98%)
Nov 26, 2018	11.60	11.73	11.39	11.45	145,001	-0.15(-1.30%)
Nov 23, 2018	11.69	11.70	11.52	11.60	53,103	-0.20(-1.67%)
Nov 21, 2018		11.80	11.80	11.80	0	-0.03(-0.24%)
Nov 20, 2018	12.07	12.13	11.52	11.83	231,474	-0.41(-3.38%)
Nov 19, 2018	12.35	12.45	12.10	12.24	169,711	-0.24(-1.96%)
Nov 16, 2018	12.54	12.54	12.26	12.49	46,399	-0.07(-0.52%)
Nov 15, 2018	12.23	12.58	12.13	12.55	308,699	+0.27(+2.22%)
Nov 14, 2018	12.64	12.71	11.90	12.28	269,896	-0.25(-2.02%)
Nov 13, 2018	12.91	13.07	12.44	12.54	138,402	-0.34(-2.62%)
Nov 12, 2018	13.03	13.24	12.81	12.87	127,483	-0.16(-1.19%)
Nov 09, 2018	13.05	13.14	12.96	13.03	130,218	-0.07(-0.56%)
Nov 08, 2018	13.39	13.49	13.06	13.10	58,914	-0.29(-2.18%)
Nov 07, 2018	13.25	13.58	13.15	13.39	134,322	+0.21(+1.59%)
Nov 06, 2018	12.95	13.21	12.87	13.18	57,071	+0.22(+1.69%)
Nov 05, 2018	13.04	13.28	12.79	12.96	134,094	+0.04(+0.28%)
Nov 02, 2018	12.87	13.15	12.78	12.93	143,481	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.