Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		12.41	12.41	12.41	0	-0.13(-1.04%)
Jun 26, 2019	12.00	12.65	11.99	12.54	175,672	+0.60(+5.03%)
Jun 25, 2019	11.49	12.12	11.40	11.94	286,960	+0.45(+3.92%)
Jun 24, 2019	11.72	11.94	11.45	11.49	284,516	-0.23(-1.96%)
Jun 21, 2019	11.47	11.87	11.42	11.72	310,800	+0.22(+1.91%)
Jun 20, 2019	11.67	11.91	11.50	11.50	122,542	-0.06(-0.52%)
Jun 19, 2019	11.49	11.65	11.40	11.56	103,138	+0.15(+1.31%)
Jun 18, 2019	11.34	11.72	11.34	11.41	88,720	+0.15(+1.33%)
Jun 17, 2019	10.84	11.35	10.84	11.26	113,385	+0.36(+3.30%)
Jun 14, 2019	11.01	11.15	10.85	10.90	72,200	-0.18(-1.62%)
Jun 13, 2019	11.03	11.20	10.99	11.08	68,019	+0.14(+1.28%)
Jun 12, 2019	11.11	11.22	10.94	10.94	90,353	-0.27(-2.41%)
Jun 11, 2019	11.35	11.48	11.10	11.21	77,604	-0.06(-0.53%)
Jun 10, 2019	11.12	11.36	11.11	11.27	100,235	+0.22(+1.99%)
Jun 07, 2019	10.70	11.13	10.65	11.05	85,600	+0.36(+3.37%)
Jun 06, 2019	10.69	10.76	10.60	10.69	58,980	-0.02(-0.19%)
Jun 05, 2019	10.94	11.04	10.68	10.71	96,219	-0.27(-2.46%)
Jun 04, 2019	10.81	11.18	10.80	10.98	168,586	+0.17(+1.57%)
Jun 03, 2019	10.52	10.85	10.42	10.81	108,284	+0.30(+2.85%)
May 31, 2019	10.58	10.68	10.40	10.51	141,800	-0.16(-1.50%)
May 30, 2019	10.85	10.95	10.62	10.67	119,893	-0.16(-1.48%)
May 29, 2019	10.87	10.90	10.68	10.83	109,004	-0.19(-1.72%)
May 28, 2019	11.00	11.09	10.78	11.02	100,413	+0.08(+0.73%)
May 24, 2019	11.08	11.28	10.75	10.94	65,100	-0.08(-0.73%)
May 23, 2019	11.07	11.26	10.91	11.02	133,591	-0.13(-1.17%)
May 22, 2019	11.35	11.52	11.10	11.15	134,277	-0.27(-2.36%)
May 21, 2019	11.31	11.53	11.28	11.42	102,934	+0.16(+1.42%)
May 20, 2019	11.18	11.37	11.10	11.26	489,617	+0.08(+0.72%)
May 17, 2019	10.93	11.32	10.89	11.18	271,400	+0.15(+1.36%)
May 16, 2019	11.22	11.45	10.83	11.03	386,802	-0.38(-3.33%)
May 15, 2019	11.35	11.45	11.19	11.41	156,106	-0.01(-0.09%)
May 14, 2019	11.45	11.58	11.34	11.42	230,969	+0.04(+0.35%)
May 13, 2019	11.57	11.59	11.25	11.38	289,671	-0.35(-2.97%)
May 10, 2019	11.65	11.84	11.56	11.73	270,070	-0.05(-0.41%)
May 09, 2019	11.59	11.89	11.57	11.78	242,537	+0.08(+0.66%)
May 08, 2019	11.50	11.87	11.38	11.70	130,747	+0.23(+2.02%)
May 07, 2019	12.17	12.48	11.39	11.47	240,043	-0.75(-6.17%)
May 06, 2019	12.28	12.40	12.16	12.22	169,788	-0.26(-2.09%)
May 03, 2019	12.16	12.49	12.09	12.48	384,040	+0.41(+3.36%)
May 02, 2019	11.79	12.15	11.64	12.08	258,460	+0.30(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.