Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.87	28.39	27.81	28.34	1,570,000	+0.39(+1.40%)
Jan 30, 2019	27.58	27.97	27.48	27.94	1,202,362	+0.46(+1.68%)
Jan 29, 2019	27.58	27.66	27.33	27.48	879,223	-0.07(-0.26%)
Jan 28, 2019	27.38	27.65	27.31	27.55	1,175,640	+0.04(+0.14%)
Jan 25, 2019	27.42	27.80	27.36	27.51	1,340,327	+0.27(+1.01%)
Jan 24, 2019	27.27	27.57	27.06	27.24	1,145,283	+0.18(+0.67%)
Jan 23, 2019	26.83	27.11	26.67	27.06	1,590,131	+0.31(+1.14%)
Jan 22, 2019	26.93	27.29	26.53	26.75	2,001,579	-0.23(-0.84%)
Jan 18, 2019	26.82	27.08	26.80	26.98	1,365,467	+0.24(+0.91%)
Jan 17, 2019	26.79	27.00	26.64	26.74	1,430,389	-0.10(-0.38%)
Jan 16, 2019	26.85	26.96	26.68	26.84	1,395,185	+0.08(+0.29%)
Jan 15, 2019	26.66	26.90	26.57	26.76	1,374,671	+0.15(+0.56%)
Jan 14, 2019	26.42	26.73	26.35	26.61	1,601,710	+0.02(+0.09%)
Jan 11, 2019	26.61	26.70	26.23	26.59	2,176,324	-0.06(-0.24%)
Jan 10, 2019	25.78	26.65	25.57	26.65	1,848,574	+0.85(+3.28%)
Jan 09, 2019	25.69	25.88	25.54	25.80	1,963,208	+0.19(+0.73%)
Jan 08, 2019	25.38	25.78	25.31	25.62	1,637,519	+0.31(+1.24%)
Jan 07, 2019	25.29	25.52	25.04	25.30	1,934,015	+0.01(+0.03%)
Jan 04, 2019	24.86	25.42	24.82	25.30	1,478,660	+0.64(+2.61%)
Jan 03, 2019	24.50	24.95	24.15	24.65	1,311,813	+0.07(+0.29%)
Jan 02, 2019	24.37	24.64	24.10	24.58	1,692,583	-0.05(-0.22%)
Dec 31, 2018	24.46	24.68	24.27	24.64	1,381,546	+0.26(+1.06%)
Dec 28, 2018	24.50	24.66	24.05	24.38	1,433,357	-0.07(-0.29%)
Dec 27, 2018	24.03	24.48	23.67	24.45	1,706,941	+0.13(+0.55%)
Dec 26, 2018	23.20	24.32	23.11	24.32	1,626,483	+1.12(+4.83%)
Dec 24, 2018	23.68	23.77	23.20	23.20	444,989	-0.63(-2.66%)
Dec 21, 2018	23.68	24.35	23.68	23.83	3,205,785	+0.05(+0.20%)
Dec 20, 2018	23.77	24.11	23.56	23.78	1,450,871	-0.14(-0.59%)
Dec 19, 2018	24.58	24.80	23.85	23.92	2,024,510	-0.64(-2.62%)
Dec 18, 2018	24.46	24.73	24.31	24.57	1,528,705	+0.19(+0.77%)
Dec 17, 2018	24.64	24.76	24.20	24.38	1,719,499	-0.32(-1.30%)
Dec 14, 2018	24.81	24.98	24.46	24.70	2,415,600	-0.40(-1.59%)
Dec 13, 2018	25.04	25.41	24.82	25.10	1,519,780	+0.16(+0.66%)
Dec 12, 2018	25.07	25.25	24.79	24.93	1,338,073	+0.13(+0.53%)
Dec 11, 2018	25.39	25.47	24.73	24.80	1,327,673	-0.22(-0.87%)
Dec 10, 2018	25.25	25.32	24.52	25.02	1,476,389	-0.20(-0.80%)
Dec 07, 2018	25.64	25.75	25.04	25.22	1,859,471	-0.50(-1.93%)
Dec 06, 2018	25.10	25.97	24.94	25.72	3,113,366	+0.33(+1.31%)
Dec 04, 2018	26.10	26.12	25.38	25.38	2,023,455	-0.71(-2.74%)
Dec 03, 2018	26.29	26.30	25.75	26.10	1,264,905	+0.02(+0.06%)
Nov 30, 2018	25.73	26.09	25.63	26.08	2,872,487	+0.33(+1.27%)
Nov 29, 2018	26.00	26.25	25.73	25.76	1,514,166	-0.29(-1.10%)
Nov 28, 2018	25.12	26.08	25.05	26.04	2,120,078	+0.96(+3.84%)
Nov 27, 2018	25.72	25.90	25.05	25.08	1,382,587	-0.71(-2.74%)
Nov 26, 2018	25.29	25.84	25.29	25.79	1,515,828	+0.70(+2.78%)
Nov 23, 2018	25.21	25.54	25.09	25.09	554,041	-0.26(-1.01%)
Nov 21, 2018		25.35	25.35	25.35	0	+0.27(+1.08%)
Nov 20, 2018	24.77	25.21	24.77	25.07	950,367	-0.02(-0.06%)
Nov 19, 2018	25.38	25.46	24.79	25.09	1,139,849	-0.23(-0.89%)
Nov 16, 2018	25.13	25.49	25.10	25.32	1,254,161	+0.07(+0.28%)
Nov 15, 2018	24.87	25.41	24.68	25.25	1,594,173	+0.17(+0.68%)
Nov 14, 2018	25.44	25.59	24.97	25.07	1,838,581	-0.26(-1.01%)
Nov 13, 2018	25.53	25.81	25.28	25.33	1,853,570	-0.24(-0.94%)
Nov 12, 2018	26.07	26.15	25.54	25.57	1,251,087	-0.56(-2.14%)
Nov 09, 2018	26.10	26.23	25.76	26.13	1,633,655	-0.03(-0.12%)
Nov 08, 2018	26.15	26.35	26.01	26.16	1,753,374	-0.04(-0.15%)
Nov 07, 2018	26.01	26.22	25.72	26.20	1,607,021	+0.36(+1.38%)
Nov 06, 2018	25.54	26.01	25.39	25.84	1,803,457	+0.26(+1.00%)
Nov 05, 2018	25.56	25.80	25.23	25.59	2,061,352	+0.05(+0.18%)
Nov 02, 2018	26.37	26.50	25.31	25.54	2,015,855	-0.64(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.