Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.47	15.15	14.22	14.87	176,154	+0.35(+2.38%)
Nov 27, 2019	15.05	15.29	14.45	14.52	129,674	-0.56(-3.72%)
Nov 26, 2019	15.23	15.23	14.75	15.09	484,632	-0.20(-1.31%)
Nov 25, 2019	14.71	15.40	14.65	15.28	186,707	+0.55(+3.70%)
Nov 22, 2019	14.72	14.79	14.51	14.74	225,108	+0.08(+0.58%)
Nov 21, 2019	14.39	14.72	14.10	14.65	398,473	+0.43(+3.02%)
Nov 20, 2019	14.52	14.76	14.19	14.22	387,346	-0.30(-2.06%)
Nov 19, 2019	14.67	14.89	14.39	14.52	267,557	-0.13(-0.89%)
Nov 18, 2019	15.13	15.13	14.57	14.65	493,912	-0.51(-3.34%)
Nov 15, 2019	15.27	15.54	14.91	15.16	184,102	+0.00(+0.00%)
Nov 14, 2019	15.18	15.30	14.94	15.16	159,583	+0.03(+0.20%)
Nov 13, 2019	14.81	15.31	14.80	15.13	267,173	+0.19(+1.26%)
Nov 12, 2019	15.03	15.47	14.85	14.94	178,102	+0.07(+0.46%)
Nov 11, 2019	14.76	14.95	14.47	14.87	276,655	+0.00(+0.00%)
Nov 08, 2019	14.04	15.63	13.80	14.87	883,690	+0.98(+7.07%)
Nov 07, 2019	13.95	14.60	13.79	13.89	448,860	+0.07(+0.49%)
Nov 06, 2019	14.45	14.54	13.67	13.82	371,661	-0.69(-4.73%)
Nov 05, 2019	14.55	14.76	14.12	14.51	263,721	+0.02(+0.10%)
Nov 04, 2019	14.74	14.82	14.47	14.50	221,151	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.