Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.71	36.13	34.34	35.57	1,948,272	+0.71(+2.04%)
Jan 30, 2019	35.32	35.41	34.51	34.85	701,715	-0.29(-0.82%)
Jan 29, 2019	35.18	35.47	34.86	35.14	764,021	+0.06(+0.18%)
Jan 28, 2019	34.75	35.66	34.57	35.08	720,094	-0.10(-0.28%)
Jan 25, 2019	36.04	36.58	35.13	35.18	964,257	-0.41(-1.16%)
Jan 24, 2019	35.04	35.89	34.87	35.59	1,416,912	+0.59(+1.67%)
Jan 23, 2019	34.65	35.43	34.30	35.01	1,772,824	+0.68(+2.00%)
Jan 22, 2019	34.60	34.77	33.85	34.32	1,373,034	-0.53(-1.53%)
Jan 18, 2019	34.65	35.56	34.26	34.85	1,821,647	+0.50(+1.47%)
Jan 17, 2019	33.54	34.60	33.50	34.35	661,795	+0.56(+1.65%)
Jan 16, 2019	33.25	33.71	32.90	33.79	519,344	+0.54(+1.63%)
Jan 15, 2019	33.02	33.38	32.73	33.25	275,305	+0.23(+0.68%)
Jan 14, 2019	33.18	33.49	32.93	33.03	415,063	+0.01(+0.03%)
Jan 11, 2019	32.90	33.07	32.38	33.02	698,806	-0.04(-0.11%)
Jan 10, 2019	31.81	33.10	31.72	33.05	713,443	+0.93(+2.89%)
Jan 09, 2019	31.80	32.40	31.48	32.12	1,165,612	+0.50(+1.57%)
Jan 08, 2019	31.56	32.39	31.12	31.63	1,066,205	+0.59(+1.89%)
Jan 07, 2019	30.64	31.12	29.97	31.04	571,816	+0.50(+1.62%)
Jan 04, 2019	29.84	30.85	29.51	30.55	627,117	+1.21(+4.12%)
Jan 03, 2019	30.39	30.59	29.22	29.34	785,369	-1.32(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.