Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.25	18.25	18.23	18.23	1,168	-0.04(-0.21%)
Sep 27, 2019	18.26	18.26	18.26	18.26	318	-0.17(-0.92%)
Sep 26, 2019	18.48	18.48	18.43	18.43	2,022	-0.21(-1.11%)
Sep 25, 2019	18.64	18.64	18.64	18.64	402	-0.11(-0.59%)
Sep 24, 2019	18.75	18.75	18.75	18.75	0	+0.04(+0.24%)
Sep 23, 2019	18.64	18.72	18.64	18.71	1,975	-0.12(-0.63%)
Sep 20, 2019	18.83	18.83	18.83	18.83	106	-0.13(-0.67%)
Sep 19, 2019	18.94	18.96	18.94	18.95	1,919	+0.06(+0.33%)
Sep 18, 2019	18.89	18.89	18.89	18.89	0	+0.02(+0.12%)
Sep 17, 2019	18.87	18.89	18.83	18.87	2,067	-0.25(-1.31%)
Sep 16, 2019	19.15	19.15	19.12	19.12	530	-0.24(-1.23%)
Sep 13, 2019	19.36	19.36	19.36	19.36	318	+0.17(+0.88%)
Sep 12, 2019	19.27	19.27	19.19	19.19	164	+0.21(+1.09%)
Sep 11, 2019	18.87	18.98	18.87	18.98	1,053	-0.16(-0.83%)
Sep 10, 2019	19.13	19.14	19.13	19.14	106	+0.01(+0.05%)
Sep 09, 2019	19.13	19.13	19.13	19.13	530	+0.03(+0.17%)
Sep 06, 2019	19.10	19.10	19.10	19.10	106	+0.14(+0.72%)
Sep 05, 2019	18.88	18.96	18.88	18.96	530	+0.31(+1.65%)
Sep 04, 2019	18.65	18.65	18.65	18.65	142	+0.25(+1.36%)
Sep 03, 2019	18.39	18.43	18.38	18.40	530	+0.08(+0.44%)
Aug 30, 2019	18.32	18.32	18.32	18.32	106	-0.12(-0.65%)
Aug 29, 2019	18.40	18.44	18.40	18.44	8,831	+0.17(+0.90%)
Aug 28, 2019	18.23	18.29	18.08	18.28	3,590	+0.02(+0.12%)
Aug 27, 2019	18.40	18.42	18.26	18.26	27,530	+0.06(+0.36%)
Aug 26, 2019	18.19	18.19	18.19	18.19	1	+0.08(+0.44%)
Aug 23, 2019	18.11	18.11	18.11	18.11	318	-0.25(-1.39%)
Aug 22, 2019	18.37	18.37	18.37	18.37	0	-0.12(-0.64%)
Aug 21, 2019	18.48	18.48	18.48	18.48	0	+0.14(+0.74%)
Aug 20, 2019	18.35	18.35	18.35	18.35	0	+0.03(+0.16%)
Aug 19, 2019	18.34	18.39	18.32	18.32	971	+0.17(+0.93%)
Aug 16, 2019	18.12	18.15	18.12	18.15	212	+0.29(+1.64%)
Aug 15, 2019	17.78	17.86	17.77	17.86	6,226	+0.01(+0.05%)
Aug 14, 2019	17.94	17.95	17.85	17.85	1,272	-0.25(-1.41%)
Aug 13, 2019	18.10	18.10	18.10	18.10	218	+0.47(+2.68%)
Aug 12, 2019	17.63	17.63	17.63	17.63	26	+0.09(+0.49%)
Aug 09, 2019	17.69	17.69	17.55	17.55	424	-0.24(-1.34%)
Aug 08, 2019	17.74	17.78	17.69	17.78	1,760	+0.14(+0.78%)
Aug 07, 2019	17.64	17.64	17.64	17.64	1	+0.04(+0.24%)
Aug 06, 2019	17.55	17.60	17.55	17.60	561	+0.26(+1.52%)
Aug 05, 2019	17.53	17.53	17.34	17.34	2,289	-0.90(-4.96%)
Aug 02, 2019	18.40	18.41	18.24	18.24	1,696	+0.06(+0.31%)
Aug 01, 2019	18.87	18.87	18.19	18.19	572	-0.68(-3.60%)
Jul 31, 2019	19.03	19.03	18.87	18.87	212	-0.11(-0.60%)
Jul 30, 2019	18.98	18.98	18.97	18.98	1,155	-0.19(-0.98%)
Jul 29, 2019	19.17	19.17	19.17	19.17	222	+0.04(+0.20%)
Jul 26, 2019	19.12	19.20	19.12	19.13	19,505	+0.19(+1.02%)
Jul 25, 2019	18.94	18.94	18.94	18.94	0	+0.01(+0.03%)
Jul 24, 2019	18.93	18.93	18.93	18.93	0	+0.10(+0.55%)
Jul 23, 2019	18.83	18.83	18.83	18.83	0	+0.13(+0.68%)
Jul 22, 2019	18.70	18.70	18.70	18.70	5	-0.05(-0.29%)
Jul 19, 2019	18.76	18.76	18.76	18.76	0	+0.01(+0.05%)
Jul 18, 2019	18.75	18.75	18.75	18.75	51	-0.03(-0.14%)
Jul 17, 2019	18.77	18.77	18.77	18.77	0	-0.05(-0.26%)
Jul 16, 2019	18.78	18.82	18.78	18.82	503	-0.10(-0.55%)
Jul 15, 2019	18.79	18.93	18.79	18.93	657	+0.26(+1.40%)
Jul 12, 2019	18.68	18.68	18.66	18.66	424	+0.03(+0.14%)
Jul 11, 2019	18.64	18.64	18.64	18.64	0	-0.04(-0.22%)
Jul 10, 2019	18.68	18.68	18.68	18.68	1,008	-0.03(-0.15%)
Jul 09, 2019	18.78	18.78	18.71	18.71	689	+0.01(+0.08%)
Jul 08, 2019	18.67	18.69	18.67	18.69	530	-0.29(-1.55%)
Jul 05, 2019	18.99	18.99	18.99	18.99	106	-0.24(-1.26%)
Jul 03, 2019	19.24	19.24	19.22	19.23	742	-0.11(-0.59%)
Jul 02, 2019	19.28	19.34	19.28	19.34	677	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.