Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 24.82 | 24.84 | 24.82 | 24.84 | 459 | +0.01(+0.04%) |
Apr 29, 2019 | 24.61 | 24.82 | 24.61 | 24.82 | 308 | -0.03(-0.10%) |
Apr 26, 2019 | 24.84 | 24.91 | 24.84 | 24.85 | 6,100 | +0.06(+0.24%) |
Apr 25, 2019 | 24.79 | 24.79 | 24.79 | 24.79 | 102 | -0.18(-0.70%) |
Apr 24, 2019 | 24.96 | 24.96 | 24.96 | 24.96 | 98 | -0.16(-0.64%) |
Apr 23, 2019 | 25.57 | 25.57 | 25.08 | 25.12 | 1,975 | +0.02(+0.08%) |
Apr 22, 2019 | 25.20 | 25.21 | 25.11 | 25.11 | 422 | -0.02(-0.08%) |
Apr 18, 2019 | 24.68 | 25.14 | 24.68 | 25.12 | 1,200 | +0.00(+0.02%) |
Apr 17, 2019 | 25.14 | 25.14 | 24.98 | 25.12 | 558 | -0.08(-0.32%) |
Apr 16, 2019 | 25.12 | 25.25 | 25.12 | 25.20 | 894 | +0.04(+0.16%) |
Apr 15, 2019 | 25.22 | 25.22 | 25.16 | 25.16 | 437 | +0.02(+0.06%) |
Apr 12, 2019 | 25.20 | 25.20 | 25.10 | 25.14 | 3,200 | -0.18(-0.69%) |
Apr 11, 2019 | 25.10 | 25.32 | 25.10 | 25.32 | 312 | +0.05(+0.18%) |
Apr 10, 2019 | 25.29 | 25.29 | 25.27 | 25.27 | 566 | +0.04(+0.14%) |
Apr 09, 2019 | 25.17 | 25.24 | 25.14 | 25.24 | 1,586 | +0.09(+0.38%) |
Apr 08, 2019 | 25.07 | 25.15 | 25.07 | 25.15 | 505 | -0.05(-0.22%) |
Apr 05, 2019 | 25.24 | 25.24 | 25.20 | 25.20 | 300 | -0.02(-0.06%) |
Apr 04, 2019 | 25.03 | 25.26 | 25.03 | 25.21 | 565 | -0.02(-0.06%) |
Apr 03, 2019 | 25.09 | 25.28 | 25.06 | 25.23 | 6,710 | +0.12(+0.50%) |
Apr 02, 2019 | 25.11 | 25.15 | 25.11 | 25.11 | 313 | +0.05(+0.18%) |
Apr 01, 2019 | 25.02 | 25.11 | 25.02 | 25.06 | 3,610 | +0.08(+0.34%) |
Mar 29, 2019 | 25.02 | 25.02 | 24.95 | 24.98 | 800 | -0.02(-0.10%) |
Mar 28, 2019 | 25.00 | 25.04 | 25.00 | 25.00 | 635 | -0.35(-1.38%) |
Mar 27, 2019 | 25.49 | 25.52 | 25.23 | 25.35 | 2,983 | -0.16(-0.63%) |
Mar 26, 2019 | 25.96 | 25.96 | 25.51 | 25.51 | 306 | +0.12(+0.45%) |
Mar 25, 2019 | 25.36 | 25.39 | 25.34 | 25.39 | 2,850 | -0.34(-1.34%) |
Mar 22, 2019 | 25.54 | 25.74 | 25.48 | 25.74 | 900 | -0.09(-0.33%) |
Mar 21, 2019 | 25.72 | 25.84 | 25.72 | 25.82 | 1,786 | +0.19(+0.74%) |
Mar 20, 2019 | 25.41 | 25.64 | 25.41 | 25.64 | 993 | +0.10(+0.39%) |
Mar 19, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 202 | -0.04(-0.14%) |
Mar 18, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 81 | +0.14(+0.53%) |
Mar 15, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | -0.08(-0.29%) |
Mar 14, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 137 | +0.02(+0.08%) |
Mar 13, 2019 | 25.49 | 25.49 | 25.49 | 25.49 | 41 | +0.01(+0.04%) |
Mar 12, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 189 | +0.09(+0.37%) |
Mar 11, 2019 | 25.64 | 25.64 | 25.23 | 25.39 | 1,574 | +0.06(+0.24%) |
Mar 08, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | -0.16(-0.63%) |
Mar 07, 2019 | 25.54 | 25.54 | 25.48 | 25.48 | 751 | -0.05(-0.20%) |
Mar 06, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 20 | -0.04(-0.16%) |
Mar 05, 2019 | 26.14 | 26.14 | 25.34 | 25.57 | 620 | +0.01(+0.04%) |
Mar 04, 2019 | 25.29 | 25.80 | 25.29 | 25.57 | 253 | +0.08(+0.31%) |
Mar 01, 2019 | 25.61 | 25.61 | 25.48 | 25.48 | 1,300 | -0.31(-1.20%) |
Feb 28, 2019 | 25.62 | 25.80 | 25.62 | 25.80 | 2,820 | +0.01(+0.04%) |
Feb 27, 2019 | 26.19 | 26.19 | 25.79 | 25.79 | 122 | +0.07(+0.27%) |
Feb 26, 2019 | 25.43 | 25.97 | 25.43 | 25.71 | 403 | +0.07(+0.27%) |
Feb 25, 2019 | 25.50 | 25.92 | 25.50 | 25.64 | 350 | +0.06(+0.23%) |
Feb 22, 2019 | 25.58 | 25.60 | 25.40 | 25.59 | 500 | -0.06(-0.25%) |
Feb 21, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 304 | -0.02(-0.06%) |
Feb 20, 2019 | 25.54 | 25.66 | 25.54 | 25.66 | 490 | +0.26(+1.02%) |
Feb 19, 2019 | 25.37 | 25.53 | 25.37 | 25.41 | 2,136 | -0.17(-0.68%) |
Feb 15, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | +0.05(+0.20%) |
Feb 14, 2019 | 25.65 | 25.65 | 25.53 | 25.53 | 2,099 | -0.12(-0.47%) |
Feb 13, 2019 | 25.90 | 25.90 | 25.40 | 25.65 | 877 | +0.07(+0.27%) |
Feb 12, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 57 | +0.11(+0.43%) |
Feb 11, 2019 | 25.05 | 25.60 | 25.05 | 25.47 | 2,299 | -0.07(-0.27%) |
Feb 08, 2019 | 25.50 | 25.68 | 25.50 | 25.54 | 700 | -0.12(-0.47%) |
Feb 07, 2019 | 25.52 | 25.66 | 25.52 | 25.66 | 120 | +0.02(+0.10%) |
Feb 06, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 21 | -0.07(-0.29%) |
Feb 05, 2019 | 25.52 | 25.90 | 25.52 | 25.71 | 916 | +0.03(+0.12%) |
Feb 04, 2019 | 25.98 | 25.98 | 25.68 | 25.68 | 1,834 | -0.17(-0.66%) |