Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.38	46.38	46.37	46.38	2,257,338	+0.01(+0.03%)
Dec 30, 2019	46.36	46.37	46.35	46.37	2,488,482	-0.08(-0.17%)
Dec 27, 2019	46.43	46.45	46.42	46.44	2,065,639	+0.01(+0.02%)
Dec 26, 2019	46.43	46.43	46.42	46.43	2,564,267	+0.01(+0.02%)
Dec 24, 2019	46.42	46.43	46.42	46.42	1,241,427	+0.01(+0.02%)
Dec 23, 2019	46.42	46.42	46.41	46.42	2,029,686	-0.01(-0.02%)
Dec 20, 2019	46.42	46.42	46.41	46.42	2,610,292	+0.01(+0.02%)
Dec 19, 2019	46.42	46.43	46.40	46.42	5,491,409	+0.00(+0.00%)
Dec 18, 2019	46.43	46.43	46.41	46.42	3,018,284	-0.01(-0.02%)
Dec 17, 2019	46.42	46.43	46.42	46.42	2,587,506	+0.00(+0.01%)
Dec 16, 2019	46.42	46.42	46.42	46.42	1,550,237	+0.00(+0.01%)
Dec 13, 2019	46.42	46.42	46.41	46.42	1,917,976	+0.00(+0.00%)
Dec 12, 2019	46.41	46.42	46.40	46.42	1,858,424	+0.01(+0.03%)
Dec 11, 2019	46.41	46.41	46.40	46.40	1,308,903	+0.00(+0.01%)
Dec 10, 2019	46.41	46.42	46.40	46.40	2,123,064	-0.00(-0.01%)
Dec 09, 2019	46.41	46.41	46.40	46.40	2,549,538	+0.00(+0.01%)
Dec 06, 2019	46.40	46.41	46.39	46.40	2,554,837	+0.00(+0.00%)
Dec 05, 2019	46.39	46.41	46.39	46.40	2,325,838	+0.01(+0.02%)
Dec 04, 2019	46.40	46.40	46.38	46.39	1,713,115	+0.00(+0.00%)
Dec 03, 2019	46.39	46.40	46.38	46.39	2,855,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.