Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.55	14.68	14.38	14.44	919,501	-0.33(-2.21%)
May 30, 2019	14.96	15.14	14.65	14.76	615,926	-0.16(-1.09%)
May 29, 2019	15.06	15.19	14.80	14.93	1,721,700	-0.24(-1.59%)
May 28, 2019	15.42	15.44	15.03	15.17	1,621,848	-0.28(-1.84%)
May 24, 2019	15.75	15.75	15.30	15.45	600,200	-0.13(-0.83%)
May 23, 2019	15.69	15.86	15.52	15.58	710,672	-0.34(-2.11%)
May 22, 2019	16.23	16.32	15.81	15.92	699,057	-0.41(-2.53%)
May 21, 2019	16.15	16.59	16.09	16.33	1,227,789	+0.28(+1.77%)
May 20, 2019	16.11	16.29	16.04	16.04	1,587,373	-0.27(-1.63%)
May 17, 2019	16.53	16.65	16.26	16.31	826,294	-0.44(-2.62%)
May 16, 2019	16.59	16.91	16.57	16.75	840,952	+0.19(+1.14%)
May 15, 2019	16.51	16.74	16.33	16.56	615,602	+0.06(+0.36%)
May 14, 2019	16.33	16.70	16.29	16.50	949,160	+0.28(+1.75%)
May 13, 2019	16.67	16.67	16.18	16.22	490,931	-0.75(-4.41%)
May 10, 2019	16.93	17.19	16.84	16.96	822,221	-0.14(-0.80%)
May 09, 2019	16.78	17.12	16.59	17.10	991,315	+0.18(+1.07%)
May 08, 2019	17.17	17.26	16.90	16.92	783,021	-0.27(-1.55%)
May 07, 2019	17.29	17.51	17.11	17.19	755,450	-0.36(-2.06%)
May 06, 2019	17.47	17.86	17.41	17.55	960,514	-0.31(-1.73%)
May 03, 2019	17.25	17.89	17.23	17.86	1,215,296	+0.53(+3.08%)
May 02, 2019	16.96	17.69	16.81	17.33	1,407,719	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.