Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 48.79 48.79 48.62 48.69 12,591 +0.27(+0.56%)
Sep 27, 2019 49.04 49.04 48.26 48.42 43,400 -0.35(-0.72%)
Sep 26, 2019 48.70 48.87 48.46 48.77 10,839 -0.11(-0.23%)
Sep 25, 2019 48.85 49.02 48.44 48.88 15,337 +0.10(+0.20%)
Sep 24, 2019 49.30 49.42 48.69 48.78 26,394 -0.35(-0.71%)
Sep 23, 2019 49.15 49.25 49.02 49.13 19,991 -0.04(-0.08%)
Sep 20, 2019 49.58 49.58 49.10 49.17 18,900 -0.27(-0.55%)
Sep 19, 2019 49.41 49.46 49.41 49.44 16,301 +0.04(+0.09%)
Sep 18, 2019 49.44 49.44 49.27 49.40 24,110 +0.02(+0.05%)
Sep 17, 2019 49.34 49.38 49.26 49.38 10,295 +0.05(+0.10%)
Sep 16, 2019 49.37 49.37 49.29 49.33 6,084 +0.01(+0.02%)
Sep 13, 2019 49.45 49.45 49.31 49.32 24,500 +0.03(+0.06%)
Sep 12, 2019 49.24 49.36 49.24 49.29 20,127 +0.08(+0.17%)
Sep 11, 2019 49.34 49.34 49.15 49.21 8,624 +0.11(+0.23%)
Sep 10, 2019 49.11 49.11 48.94 49.09 15,594 -0.01(-0.02%)
Sep 09, 2019 49.35 49.35 48.99 49.11 22,365 -0.04(-0.09%)
Sep 06, 2019 49.21 49.21 48.98 49.15 26,900 +0.19(+0.39%)
Sep 05, 2019 49.00 49.03 48.82 48.96 70,667 +0.25(+0.52%)
Sep 04, 2019 48.59 48.71 48.50 48.71 15,010 +0.46(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.