Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	145.72	148.03	143.43	144.42	1,091,004	-1.32(-0.91%)
Oct 30, 2019	147.89	147.89	139.02	145.74	3,386,542	-4.35(-2.90%)
Oct 29, 2019	146.73	150.27	146.73	150.09	2,091,206	+2.34(+1.58%)
Oct 28, 2019	147.45	148.80	147.37	147.75	1,070,544	+0.24(+0.16%)
Oct 25, 2019	144.87	148.57	143.95	147.51	1,179,800	+2.34(+1.61%)
Oct 24, 2019	143.70	146.75	143.54	145.17	1,226,236	+1.69(+1.18%)
Oct 23, 2019	143.14	144.09	142.70	143.48	1,198,036	+0.62(+0.43%)
Oct 22, 2019	143.51	145.42	142.78	142.86	1,075,554	-0.28(-0.20%)
Oct 21, 2019	144.65	144.91	142.04	143.14	1,052,910	-0.35(-0.24%)
Oct 18, 2019	144.00	145.05	143.00	143.49	1,517,700	+0.14(+0.10%)
Oct 17, 2019	145.65	146.07	142.99	143.35	1,108,730	-1.48(-1.02%)
Oct 16, 2019	145.64	147.47	144.31	144.83	1,335,681	-1.73(-1.18%)
Oct 15, 2019	147.21	148.69	146.23	146.56	928,236	+0.20(+0.14%)
Oct 14, 2019	146.28	147.93	145.85	146.36	720,703	+0.38(+0.26%)
Oct 11, 2019	146.73	148.97	145.90	145.98	755,200	+1.09(+0.75%)
Oct 10, 2019	145.50	146.80	144.47	144.89	778,565	-0.69(-0.47%)
Oct 09, 2019	145.95	146.63	144.88	145.58	757,853	+1.05(+0.73%)
Oct 08, 2019	147.00	147.00	143.47	144.53	867,535	-4.17(-2.80%)
Oct 07, 2019	148.41	150.12	147.72	148.70	956,440	-0.60(-0.40%)
Oct 04, 2019	147.79	149.91	147.65	149.30	961,300	+1.78(+1.21%)
Oct 03, 2019	143.21	147.57	141.70	147.52	1,894,982	+4.28(+2.99%)
Oct 02, 2019	143.79	144.32	140.56	143.24	1,850,390	-1.79(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.