Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 51.68 51.87 51.68 51.87 375 +0.40(+0.79%)
Jan 30, 2019 51.47 51.47 51.47 51.47 78 +0.42(+0.82%)
Jan 29, 2019 51.20 51.20 51.05 51.05 1,055 +0.39(+0.78%)
Jan 28, 2019 50.66 50.66 50.66 50.66 6 -0.04(-0.09%)
Jan 25, 2019 51.12 51.12 50.70 50.70 600 +0.38(+0.76%)
Jan 24, 2019 50.32 50.32 50.32 50.32 0 +0.37(+0.75%)
Jan 23, 2019 49.94 49.94 49.94 49.94 160 +0.43(+0.86%)
Jan 22, 2019 49.45 49.51 49.45 49.51 339 -0.41(-0.81%)
Jan 18, 2019 49.92 49.92 49.92 49.92 100 +0.28(+0.57%)
Jan 17, 2019 49.50 49.75 49.50 49.64 402 +0.10(+0.19%)
Jan 16, 2019 49.60 49.60 49.54 49.54 101 +0.32(+0.65%)
Jan 15, 2019 49.20 49.22 49.20 49.22 100 -0.12(-0.24%)
Jan 14, 2019 49.34 49.34 49.34 49.34 0 +0.01(+0.02%)
Jan 11, 2019 49.50 49.50 49.15 49.33 54,800 -0.37(-0.74%)
Jan 10, 2019 49.70 49.70 49.70 49.70 7 +0.55(+1.12%)
Jan 09, 2019 49.15 49.15 49.15 49.15 1 +0.75(+1.55%)
Jan 08, 2019 48.40 48.40 48.40 48.40 127 +0.41(+0.86%)
Jan 07, 2019 47.98 47.98 47.98 47.98 7 +0.40(+0.85%)
Jan 04, 2019 47.58 47.58 47.58 47.58 100 +1.61(+3.51%)
Jan 03, 2019 45.97 45.97 45.97 45.97 48 -0.22(-0.48%)
Jan 02, 2019 45.93 46.19 45.93 46.19 133 +0.12(+0.26%)
Dec 31, 2018 46.28 46.28 46.07 46.07 300 +0.33(+0.72%)
Dec 28, 2018 45.98 45.98 45.74 45.74 400 -1.98(-4.15%)
Dec 27, 2018 47.21 47.72 47.21 47.72 263 -0.16(-0.33%)
Dec 26, 2018 47.29 47.88 46.70 47.88 1,040 +1.80(+3.89%)
Dec 24, 2018 46.09 46.09 46.09 46.09 0 -0.64(-1.38%)
Dec 21, 2018 47.90 47.90 46.73 46.73 200 -0.39(-0.84%)
Dec 20, 2018 47.12 47.12 47.12 47.12 1 -0.36(-0.77%)
Dec 19, 2018 47.93 47.98 47.49 47.49 847 -0.49(-1.01%)
Dec 18, 2018 47.97 47.97 47.97 47.97 10 +0.43(+0.90%)
Dec 17, 2018 48.45 48.45 47.55 47.55 210 -0.92(-1.90%)
Dec 14, 2018 48.47 48.47 48.47 48.47 300 -0.19(-0.39%)
Dec 13, 2018 48.73 48.74 47.31 48.66 3,343 -0.15(-0.30%)
Dec 12, 2018 48.80 48.81 48.80 48.81 200 +0.13(+0.27%)
Dec 11, 2018 48.67 48.67 48.67 48.67 0 -0.24(-0.48%)
Dec 10, 2018 48.91 48.91 48.91 48.91 400 -0.89(-1.79%)
Dec 07, 2018 49.80 49.80 49.80 0 +0.00(+0.00%)
Dec 06, 2018 49.80 49.80 49.80 49.80 365 -0.08(-0.16%)
Dec 04, 2018 49.88 49.88 49.88 0 +0.00(+0.00%)
Dec 03, 2018 49.82 49.90 49.82 49.88 547 -0.54(-1.07%)
Nov 30, 2018 50.42 50.42 50.42 50.42 300 -0.18(-0.36%)
Nov 29, 2018 50.60 50.60 50.60 50.60 139 -0.47(-0.92%)
Nov 28, 2018 51.07 51.07 51.07 51.07 300 +0.51(+1.01%)
Nov 27, 2018 50.56 50.56 50.56 50.56 301 -0.03(-0.06%)
Nov 26, 2018 50.59 50.59 50.59 50.59 325 +0.39(+0.78%)
Nov 23, 2018 50.55 50.60 50.20 50.20 600 -0.73(-1.44%)
Nov 21, 2018 50.93 50.93 50.93 0 +1.20(+2.42%)
Nov 20, 2018 50.01 50.01 49.73 49.73 451 -1.23(-2.41%)
Nov 19, 2018 50.96 50.96 50.96 0 +0.00(+0.00%)
Nov 16, 2018 50.95 50.96 50.95 50.96 600 +0.06(+0.12%)
Nov 15, 2018 50.90 50.90 50.90 0 +0.00(+0.00%)
Nov 14, 2018 50.90 50.90 50.90 0 +0.00(+0.00%)
Nov 13, 2018 50.94 50.94 50.90 50.90 263 +0.20(+0.40%)
Nov 12, 2018 50.70 50.70 50.70 0 +0.00(+0.00%)
Nov 09, 2018 50.70 50.70 50.70 50.70 300 -0.29(-0.57%)
Nov 08, 2018 51.08 51.24 50.99 50.99 1,664 -0.01(-0.02%)
Nov 07, 2018 50.88 51.00 50.88 51.00 420 +0.19(+0.37%)
Nov 06, 2018 50.78 50.81 50.78 50.81 809 +0.96(+1.93%)
Nov 05, 2018 49.85 49.85 49.85 49.85 91 +0.00(+0.00%)
Nov 02, 2018 49.85 49.85 49.85 49.85 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.