Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.68	51.87	51.68	51.87	375	+0.40(+0.79%)
Jan 30, 2019	51.47	51.47	51.47	51.47	78	+0.42(+0.82%)
Jan 29, 2019	51.20	51.20	51.05	51.05	1,055	+0.39(+0.78%)
Jan 28, 2019	50.66	50.66	50.66	50.66	6	-0.04(-0.09%)
Jan 25, 2019	51.12	51.12	50.70	50.70	600	+0.38(+0.76%)
Jan 24, 2019	50.32	50.32	50.32	50.32	0	+0.37(+0.75%)
Jan 23, 2019	49.94	49.94	49.94	49.94	160	+0.43(+0.86%)
Jan 22, 2019	49.45	49.51	49.45	49.51	339	-0.41(-0.81%)
Jan 18, 2019	49.92	49.92	49.92	49.92	100	+0.28(+0.57%)
Jan 17, 2019	49.50	49.75	49.50	49.64	402	+0.10(+0.19%)
Jan 16, 2019	49.60	49.60	49.54	49.54	101	+0.32(+0.65%)
Jan 15, 2019	49.20	49.22	49.20	49.22	100	-0.12(-0.24%)
Jan 14, 2019	49.34	49.34	49.34	49.34	0	+0.01(+0.02%)
Jan 11, 2019	49.50	49.50	49.15	49.33	54,800	-0.37(-0.74%)
Jan 10, 2019	49.70	49.70	49.70	49.70	7	+0.55(+1.12%)
Jan 09, 2019	49.15	49.15	49.15	49.15	1	+0.75(+1.55%)
Jan 08, 2019	48.40	48.40	48.40	48.40	127	+0.41(+0.86%)
Jan 07, 2019	47.98	47.98	47.98	47.98	7	+0.40(+0.85%)
Jan 04, 2019	47.58	47.58	47.58	47.58	100	+1.61(+3.51%)
Jan 03, 2019	45.97	45.97	45.97	45.97	48	-0.22(-0.48%)
Jan 02, 2019	45.93	46.19	45.93	46.19	133	+0.12(+0.26%)
Dec 31, 2018	46.28	46.28	46.07	46.07	300	+0.33(+0.72%)
Dec 28, 2018	45.98	45.98	45.74	45.74	400	-1.98(-4.15%)
Dec 27, 2018	47.21	47.72	47.21	47.72	263	-0.16(-0.33%)
Dec 26, 2018	47.29	47.88	46.70	47.88	1,040	+1.80(+3.89%)
Dec 24, 2018	46.09	46.09	46.09	46.09	0	-0.64(-1.38%)
Dec 21, 2018	47.90	47.90	46.73	46.73	200	-0.39(-0.84%)
Dec 20, 2018	47.12	47.12	47.12	47.12	1	-0.36(-0.77%)
Dec 19, 2018	47.93	47.98	47.49	47.49	847	-0.49(-1.01%)
Dec 18, 2018	47.97	47.97	47.97	47.97	10	+0.43(+0.90%)
Dec 17, 2018	48.45	48.45	47.55	47.55	210	-0.92(-1.90%)
Dec 14, 2018	48.47	48.47	48.47	48.47	300	-0.19(-0.39%)
Dec 13, 2018	48.73	48.74	47.31	48.66	3,343	-0.15(-0.30%)
Dec 12, 2018	48.80	48.81	48.80	48.81	200	+0.13(+0.27%)
Dec 11, 2018	48.67	48.67	48.67	48.67	0	-0.24(-0.48%)
Dec 10, 2018	48.91	48.91	48.91	48.91	400	-0.89(-1.79%)
Dec 07, 2018		49.80	49.80	49.80	0	+0.00(+0.00%)
Dec 06, 2018	49.80	49.80	49.80	49.80	365	-0.08(-0.16%)
Dec 04, 2018		49.88	49.88	49.88	0	+0.00(+0.00%)
Dec 03, 2018	49.82	49.90	49.82	49.88	547	-0.54(-1.07%)
Nov 30, 2018	50.42	50.42	50.42	50.42	300	-0.18(-0.36%)
Nov 29, 2018	50.60	50.60	50.60	50.60	139	-0.47(-0.92%)
Nov 28, 2018	51.07	51.07	51.07	51.07	300	+0.51(+1.01%)
Nov 27, 2018	50.56	50.56	50.56	50.56	301	-0.03(-0.06%)
Nov 26, 2018	50.59	50.59	50.59	50.59	325	+0.39(+0.78%)
Nov 23, 2018	50.55	50.60	50.20	50.20	600	-0.73(-1.44%)
Nov 21, 2018		50.93	50.93	50.93	0	+1.20(+2.42%)
Nov 20, 2018	50.01	50.01	49.73	49.73	451	-1.23(-2.41%)
Nov 19, 2018		50.96	50.96	50.96	0	+0.00(+0.00%)
Nov 16, 2018	50.95	50.96	50.95	50.96	600	+0.06(+0.12%)
Nov 15, 2018		50.90	50.90	50.90	0	+0.00(+0.00%)
Nov 14, 2018		50.90	50.90	50.90	0	+0.00(+0.00%)
Nov 13, 2018	50.94	50.94	50.90	50.90	263	+0.20(+0.40%)
Nov 12, 2018		50.70	50.70	50.70	0	+0.00(+0.00%)
Nov 09, 2018	50.70	50.70	50.70	50.70	300	-0.29(-0.57%)
Nov 08, 2018	51.08	51.24	50.99	50.99	1,664	-0.01(-0.02%)
Nov 07, 2018	50.88	51.00	50.88	51.00	420	+0.19(+0.37%)
Nov 06, 2018	50.78	50.81	50.78	50.81	809	+0.96(+1.93%)
Nov 05, 2018	49.85	49.85	49.85	49.85	91	+0.00(+0.00%)
Nov 02, 2018	49.85	49.85	49.85	49.85	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.