Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.46	50.55	49.46	50.39	560,985	+1.01(+2.05%)
Jun 27, 2019	48.36	49.97	48.22	49.38	796,889	+1.15(+2.38%)
Jun 26, 2019	50.24	50.41	48.12	48.23	986,888	-1.67(-3.34%)
Jun 25, 2019	50.27	50.45	49.42	49.90	890,019	-0.71(-1.41%)
Jun 24, 2019	52.82	53.25	50.50	50.61	621,541	-2.40(-4.53%)
Jun 21, 2019	52.39	53.35	51.36	53.01	1,446,402	+0.61(+1.16%)
Jun 20, 2019	50.86	53.01	50.86	52.40	741,878	+2.62(+5.27%)
Jun 19, 2019	49.11	50.24	48.63	49.78	498,364	+0.66(+1.35%)
Jun 18, 2019	48.22	49.64	48.12	49.12	341,010	+1.22(+2.56%)
Jun 17, 2019	46.19	48.19	45.98	47.89	446,053	+1.64(+3.54%)
Jun 14, 2019	47.81	48.05	46.20	46.25	645,543	-1.55(-3.25%)
Jun 13, 2019	47.50	47.99	46.87	47.81	699,811	+1.14(+2.44%)
Jun 12, 2019	48.26	48.39	46.58	46.67	605,172	-2.12(-4.35%)
Jun 11, 2019	48.32	49.74	48.32	48.79	465,576	+1.14(+2.39%)
Jun 10, 2019	47.47	49.45	47.47	47.65	826,791	+0.46(+0.98%)
Jun 07, 2019	47.65	47.82	46.26	47.19	644,505	+0.02(+0.04%)
Jun 06, 2019	47.08	48.11	46.04	47.17	1,140,335	-0.10(-0.20%)
Jun 05, 2019	48.42	48.42	46.82	47.27	535,288	-1.38(-2.83%)
Jun 04, 2019	47.92	49.56	47.73	48.65	536,270	+1.39(+2.94%)
Jun 03, 2019	46.13	47.66	45.95	47.26	681,453	+1.34(+2.92%)
May 31, 2019	45.02	46.08	44.65	45.92	789,239	-0.03(-0.06%)
May 30, 2019	47.04	47.16	45.33	45.95	434,203	-1.17(-2.48%)
May 29, 2019	46.47	47.77	46.09	47.11	598,277	-0.06(-0.12%)
May 28, 2019	49.38	49.38	47.00	47.17	775,221	-1.31(-2.70%)
May 24, 2019	50.33	50.37	48.36	48.48	734,354	-1.57(-3.14%)
May 23, 2019	50.95	50.95	49.35	50.05	896,082	-2.17(-4.15%)
May 22, 2019	52.48	53.30	51.82	52.22	697,324	-0.65(-1.22%)
May 21, 2019	52.05	53.86	52.05	52.87	656,051	+0.27(+0.51%)
May 20, 2019	51.81	53.09	51.56	52.60	788,273	+0.41(+0.79%)
May 17, 2019	53.33	53.98	52.11	52.18	271,518	-1.67(-3.10%)
May 16, 2019	53.98	53.98	53.49	53.85	393,576	+0.07(+0.13%)
May 15, 2019	53.44	54.09	52.63	53.78	514,589	-0.10(-0.18%)
May 14, 2019	53.08	54.46	53.08	53.88	479,925	+0.95(+1.80%)
May 13, 2019	54.62	55.29	52.22	52.92	548,293	-2.59(-4.67%)
May 10, 2019	56.45	56.78	54.55	55.52	521,248	-1.09(-1.92%)
May 09, 2019	56.20	57.12	55.99	56.61	1,007,893	-0.22(-0.39%)
May 08, 2019	57.18	57.91	55.95	56.83	618,175	-0.43(-0.76%)
May 07, 2019	57.59	57.94	56.44	57.26	486,710	-0.75(-1.30%)
May 06, 2019	57.83	59.15	57.41	58.01	402,040	-0.32(-0.55%)
May 03, 2019	57.80	58.68	57.62	58.33	886,558	+1.13(+1.97%)
May 02, 2019	57.31	58.05	56.77	57.20	767,107	-0.65(-1.12%)
May 01, 2019	60.91	61.43	57.81	57.85	876,421	-3.25(-5.32%)
Apr 30, 2019	63.36	63.36	61.04	61.10	700,100	-1.72(-2.73%)
Apr 29, 2019	63.52	64.04	62.59	62.81	525,093	-0.67(-1.05%)
Apr 26, 2019	61.51	64.24	61.28	63.48	1,249,585	+1.35(+2.17%)
Apr 25, 2019	67.81	68.32	62.12	62.13	1,715,278	-7.65(-10.97%)
Apr 24, 2019	71.01	71.44	69.71	69.78	507,696	-1.54(-2.16%)
Apr 23, 2019	71.77	72.35	70.96	71.32	371,412	-0.30(-0.41%)
Apr 22, 2019	71.28	72.26	70.52	71.62	781,775	+0.99(+1.41%)
Apr 18, 2019	70.95	72.14	70.16	70.62	856,286	-0.13(-0.19%)
Apr 17, 2019	71.05	71.22	70.41	70.76	427,134	+0.48(+0.68%)
Apr 16, 2019	69.25	70.66	68.78	70.28	349,150	+1.64(+2.38%)
Apr 15, 2019	67.84	68.83	67.02	68.64	392,528	+0.84(+1.24%)
Apr 12, 2019	67.14	67.91	66.67	67.80	256,645	+0.92(+1.37%)
Apr 11, 2019	67.57	68.33	66.13	66.88	336,156	-0.69(-1.02%)
Apr 10, 2019	67.17	68.02	66.64	67.57	371,021	+0.81(+1.22%)
Apr 09, 2019	67.54	68.07	66.00	66.76	384,273	-1.35(-1.98%)
Apr 08, 2019	67.65	68.82	67.40	68.11	614,362	+0.44(+0.65%)
Apr 05, 2019	66.87	68.50	66.49	67.67	567,024	+1.37(+2.06%)
Apr 04, 2019	65.91	66.40	65.23	66.30	432,909	+0.50(+0.76%)
Apr 03, 2019	65.87	66.76	65.11	65.80	453,182	+0.39(+0.60%)
Apr 02, 2019	65.96	66.41	64.80	65.41	430,787	-0.53(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.