Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.08	99.58	99.08	99.38	1,158,707	+0.47(+0.47%)
Sep 27, 2019	99.52	99.67	98.37	98.91	404,242	-0.35(-0.35%)
Sep 26, 2019	99.53	99.53	98.78	99.26	436,851	-0.24(-0.24%)
Sep 25, 2019	98.94	99.64	98.56	99.50	353,978	+0.56(+0.57%)
Sep 24, 2019	100.07	100.11	98.58	98.94	946,609	-0.81(-0.81%)
Sep 23, 2019	99.39	99.96	99.29	99.75	314,869	+0.11(+0.11%)
Sep 20, 2019	100.27	100.48	99.52	99.64	1,257,448	-0.45(-0.45%)
Sep 19, 2019	100.46	100.64	99.98	100.08	273,438	-0.28(-0.27%)
Sep 18, 2019	100.29	100.37	99.48	100.36	431,043	-0.11(-0.11%)
Sep 17, 2019	100.38	100.50	100.04	100.47	309,893	+0.02(+0.02%)
Sep 16, 2019	100.15	100.53	99.99	100.45	362,205	+0.07(+0.07%)
Sep 13, 2019	100.62	100.89	100.33	100.38	310,127	+0.02(+0.02%)
Sep 12, 2019	100.50	100.67	99.98	100.36	571,307	+0.12(+0.12%)
Sep 11, 2019	99.54	100.26	99.08	100.24	702,881	+0.76(+0.76%)
Sep 10, 2019	98.79	99.48	98.53	99.48	557,917	+0.46(+0.46%)
Sep 09, 2019	98.79	99.03	98.56	99.02	415,669	+0.54(+0.55%)
Sep 06, 2019	98.40	98.71	98.17	98.48	424,322	+0.24(+0.24%)
Sep 05, 2019	97.77	98.55	97.72	98.25	574,349	+1.42(+1.46%)
Sep 04, 2019	96.46	96.85	96.31	96.83	590,094	+1.13(+1.19%)
Sep 03, 2019	95.62	95.91	95.13	95.69	461,608	-0.54(-0.56%)
Aug 30, 2019	96.64	96.87	96.02	96.23	1,121,945	+0.04(+0.04%)
Aug 29, 2019	95.84	96.39	95.59	96.20	623,655	+1.28(+1.35%)
Aug 28, 2019	93.87	95.00	93.70	94.91	458,956	+0.81(+0.87%)
Aug 27, 2019	95.08	95.23	93.95	94.10	481,243	-0.53(-0.56%)
Aug 26, 2019	94.59	94.75	94.01	94.63	694,974	+0.82(+0.88%)
Aug 23, 2019	95.89	96.40	93.41	93.81	936,174	-2.61(-2.70%)
Aug 22, 2019	96.56	96.82	95.88	96.42	368,759	+0.06(+0.07%)
Aug 21, 2019	96.31	96.46	96.13	96.35	354,950	+0.78(+0.81%)
Aug 20, 2019	96.14	96.22	95.53	95.57	483,406	-0.78(-0.81%)
Aug 19, 2019	96.27	96.65	96.09	96.35	497,996	+1.10(+1.15%)
Aug 16, 2019	94.23	95.38	94.23	95.25	617,195	+1.52(+1.62%)
Aug 15, 2019	93.99	94.12	93.09	93.73	841,670	+0.03(+0.03%)
Aug 14, 2019	95.22	95.24	93.62	93.71	766,361	-2.96(-3.07%)
Aug 13, 2019	95.26	97.40	95.08	96.67	450,465	+1.24(+1.29%)
Aug 12, 2019	96.14	96.21	95.10	95.44	480,141	-1.24(-1.28%)
Aug 09, 2019	97.18	97.30	96.21	96.67	481,146	-0.90(-0.92%)
Aug 08, 2019	96.29	97.61	96.21	97.57	499,375	+1.73(+1.80%)
Aug 07, 2019	94.58	96.08	93.93	95.84	1,117,710	+0.13(+0.13%)
Aug 06, 2019	95.18	95.77	94.45	95.71	1,155,341	+1.05(+1.11%)
Aug 05, 2019	96.08	96.08	93.88	94.66	1,591,291	-2.76(-2.84%)
Aug 02, 2019	97.93	97.94	96.94	97.42	711,392	-0.79(-0.80%)
Aug 01, 2019	99.44	100.14	97.83	98.21	1,007,952	-1.27(-1.28%)
Jul 31, 2019	100.43	100.58	98.71	99.48	616,783	-1.00(-0.99%)
Jul 30, 2019	99.85	100.48	99.63	100.48	285,107	+0.09(+0.09%)
Jul 29, 2019	100.68	100.68	100.25	100.39	539,482	-0.29(-0.29%)
Jul 26, 2019	100.32	100.73	100.19	100.68	1,208,383	+0.50(+0.50%)
Jul 25, 2019	100.66	100.66	99.96	100.18	455,648	-0.65(-0.64%)
Jul 24, 2019	100.03	100.88	99.91	100.83	392,448	+0.67(+0.67%)
Jul 23, 2019	99.59	100.19	99.49	100.16	448,855	+0.86(+0.87%)
Jul 22, 2019	99.45	99.58	99.13	99.30	452,188	+0.03(+0.03%)
Jul 19, 2019	99.99	100.12	99.23	99.27	448,144	-0.42(-0.42%)
Jul 18, 2019	99.12	99.85	99.01	99.69	296,887	+0.38(+0.39%)
Jul 17, 2019	100.14	100.14	99.31	99.31	348,774	-0.83(-0.83%)
Jul 16, 2019	100.32	100.52	100.06	100.14	522,837	-0.20(-0.20%)
Jul 15, 2019	100.52	100.52	100.13	100.34	361,086	-0.08(-0.08%)
Jul 12, 2019	99.89	100.46	99.86	100.42	414,596	+0.68(+0.68%)
Jul 11, 2019	99.69	99.79	99.24	99.75	377,348	+0.20(+0.20%)
Jul 10, 2019	99.76	99.99	99.33	99.55	809,889	+0.11(+0.11%)
Jul 09, 2019	99.03	99.48	98.97	99.44	405,284	-0.04(-0.04%)
Jul 08, 2019	99.66	99.88	99.25	99.47	382,052	-0.55(-0.55%)
Jul 05, 2019	99.71	100.05	99.10	100.02	424,431	-0.13(-0.13%)
Jul 03, 2019	99.55	100.16	99.53	100.15	249,916	+0.91(+0.91%)
Jul 02, 2019	99.28	99.35	98.85	99.24	888,570	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.