Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	95.46	96.00	93.31	94.36	148,813	-0.76(-0.80%)
Jul 30, 2019	94.35	95.49	94.28	95.12	65,931	+0.25(+0.26%)
Jul 29, 2019	96.56	96.60	93.36	94.87	125,913	-1.58(-1.64%)
Jul 26, 2019	95.05	96.74	95.05	96.45	86,964	+1.88(+1.99%)
Jul 25, 2019	94.47	94.90	93.91	94.57	50,531	+0.03(+0.03%)
Jul 24, 2019	92.40	94.64	92.40	94.54	46,186	+1.91(+2.06%)
Jul 23, 2019	93.35	93.35	91.73	92.64	82,645	-0.19(-0.20%)
Jul 22, 2019	92.45	93.36	92.45	92.82	90,854	+0.52(+0.57%)
Jul 19, 2019	93.47	93.89	92.30	92.30	34,850	-0.63(-0.68%)
Jul 18, 2019	92.67	93.06	92.12	92.93	58,448	-0.00(-0.00%)
Jul 17, 2019	92.81	93.41	92.77	92.93	81,203	+0.25(+0.27%)
Jul 16, 2019	93.86	93.99	92.57	92.68	67,304	-1.14(-1.22%)
Jul 15, 2019	93.60	93.85	92.91	93.82	73,114	+0.52(+0.56%)
Jul 12, 2019	93.25	93.34	92.40	93.30	42,295	+0.30(+0.32%)
Jul 11, 2019	93.40	93.40	92.48	93.01	42,020	+0.11(+0.12%)
Jul 10, 2019	92.73	93.44	92.63	92.89	63,995	+0.74(+0.80%)
Jul 09, 2019	91.20	92.16	91.14	92.15	76,132	+0.65(+0.71%)
Jul 08, 2019	91.35	91.58	91.00	91.50	59,013	-0.24(-0.26%)
Jul 05, 2019	90.96	91.76	90.04	91.75	56,214	+0.34(+0.37%)
Jul 03, 2019	91.05	91.65	90.83	91.41	60,421	+0.70(+0.77%)
Jul 02, 2019	89.81	90.75	89.74	90.71	57,537	+0.84(+0.94%)
Jul 01, 2019	90.49	90.60	89.30	89.86	77,278	+1.05(+1.18%)
Jun 28, 2019	88.54	88.93	87.99	88.82	63,119	+0.62(+0.71%)
Jun 27, 2019	87.15	88.34	87.12	88.19	69,813	+1.44(+1.66%)
Jun 26, 2019	87.51	88.19	86.69	86.75	45,325	-0.06(-0.06%)
Jun 25, 2019	88.74	88.94	86.62	86.81	88,375	-1.94(-2.18%)
Jun 24, 2019	89.84	90.13	88.55	88.74	90,643	-0.87(-0.97%)
Jun 21, 2019	90.78	90.78	89.57	89.61	123,757	-1.38(-1.52%)
Jun 20, 2019	91.34	91.77	90.36	90.99	99,553	+1.13(+1.26%)
Jun 19, 2019	88.88	89.95	88.48	89.86	56,797	+1.35(+1.53%)
Jun 18, 2019	88.97	89.39	88.45	88.51	61,736	+0.50(+0.57%)
Jun 17, 2019	88.05	88.64	87.77	88.01	37,802	+0.20(+0.23%)
Jun 14, 2019	88.58	88.58	87.50	87.81	58,695	-0.94(-1.05%)
Jun 13, 2019	89.04	89.04	88.43	88.74	32,525	+0.27(+0.30%)
Jun 12, 2019	87.83	88.61	87.58	88.47	68,210	+0.37(+0.42%)
Jun 11, 2019	89.69	89.82	87.32	88.10	76,289	-0.78(-0.88%)
Jun 10, 2019	88.96	90.27	88.73	88.88	162,023	+0.90(+1.02%)
Jun 07, 2019	87.08	88.48	87.08	87.98	91,819	+1.46(+1.68%)
Jun 06, 2019	86.25	86.76	85.44	86.53	72,076	+0.33(+0.39%)
Jun 05, 2019	86.18	86.38	84.90	86.19	110,750	+1.09(+1.29%)
Jun 04, 2019	83.48	85.11	82.89	85.10	68,389	+2.78(+3.38%)
Jun 03, 2019	84.85	85.16	81.78	82.32	214,101	-2.53(-2.98%)
May 31, 2019	84.79	85.50	84.27	84.85	108,004	-1.24(-1.44%)
May 30, 2019	86.10	86.59	85.44	86.09	37,730	+0.37(+0.43%)
May 29, 2019	86.11	86.50	85.36	85.72	87,946	-1.15(-1.32%)
May 28, 2019	87.04	88.10	86.69	86.87	46,154	+0.22(+0.26%)
May 24, 2019	86.53	87.03	86.05	86.65	58,803	+0.73(+0.85%)
May 23, 2019	86.90	86.90	85.34	85.92	74,821	-1.95(-2.22%)
May 22, 2019	87.37	88.63	87.37	87.86	80,060	+0.08(+0.10%)
May 21, 2019	87.46	88.35	87.46	87.78	75,637	+0.95(+1.09%)
May 20, 2019	87.43	87.54	86.18	86.83	56,059	-1.46(-1.65%)
May 17, 2019	88.79	89.42	88.21	88.29	51,574	-1.03(-1.15%)
May 16, 2019	87.77	89.79	87.67	89.32	84,198	+1.83(+2.09%)
May 15, 2019	85.71	87.83	85.71	87.49	93,260	+1.25(+1.45%)
May 14, 2019	85.12	86.79	85.12	86.24	69,517	+1.66(+1.96%)
May 13, 2019	86.06	86.19	84.34	84.58	94,441	-3.38(-3.85%)
May 10, 2019	87.43	88.19	85.87	87.96	72,074	+0.05(+0.05%)
May 09, 2019	87.38	87.96	85.66	87.92	62,105	-0.33(-0.38%)
May 08, 2019	87.40	88.61	87.34	88.25	57,770	+0.57(+0.66%)
May 07, 2019	88.54	89.06	86.94	87.68	90,636	-2.13(-2.37%)
May 06, 2019	87.77	89.90	87.24	89.81	68,723	+0.18(+0.20%)
May 03, 2019	89.21	89.64	88.67	89.63	37,655	+0.88(+0.99%)
May 02, 2019	88.70	89.38	87.73	88.75	60,371	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.