Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.26	63.60	63.22	63.48	952,700	-0.24(-0.38%)
Nov 27, 2019	63.28	63.75	63.20	63.72	1,584,000	+0.57(+0.90%)
Nov 26, 2019	63.00	63.20	62.62	63.15	2,221,690	+1.35(+2.18%)
Nov 25, 2019	61.71	61.95	61.58	61.80	882,494	+0.60(+0.98%)
Nov 22, 2019	61.64	61.70	61.17	61.20	610,900	-0.32(-0.52%)
Nov 21, 2019	61.10	61.64	60.96	61.52	1,153,918	+0.04(+0.07%)
Nov 20, 2019	61.72	61.88	61.25	61.48	859,623	-0.42(-0.68%)
Nov 19, 2019	62.24	62.32	61.75	61.90	1,518,390	-0.54(-0.86%)
Nov 18, 2019	63.01	63.01	62.33	62.44	849,922	+0.38(+0.61%)
Nov 15, 2019	62.00	62.20	61.72	62.06	332,600	+0.21(+0.34%)
Nov 14, 2019	62.01	62.10	61.34	61.85	430,747	-0.44(-0.71%)
Nov 13, 2019	62.58	62.58	62.23	62.29	1,109,205	+0.16(+0.26%)
Nov 12, 2019	62.00	62.50	61.91	62.13	1,075,365	+0.41(+0.66%)
Nov 11, 2019	61.40	61.88	61.00	61.72	1,414,122	+1.31(+2.17%)
Nov 08, 2019	60.25	60.57	60.15	60.41	942,000	+0.01(+0.02%)
Nov 07, 2019	60.41	60.72	60.22	60.40	684,390	-0.33(-0.54%)
Nov 06, 2019	61.04	61.20	60.68	60.73	457,690	-0.71(-1.16%)
Nov 05, 2019	61.56	61.57	61.03	61.44	663,958	-0.13(-0.21%)
Nov 04, 2019	61.80	61.85	61.34	61.57	606,399	+0.13(+0.21%)
Nov 01, 2019	61.27	61.62	61.12	61.44	615,100	+0.61(+1.00%)
Oct 31, 2019	61.08	61.09	60.41	60.83	667,833	-0.24(-0.39%)
Oct 30, 2019	60.20	61.77	59.86	61.07	1,284,307	+1.83(+3.09%)
Oct 29, 2019	58.86	59.34	58.83	59.24	1,500,919	+0.18(+0.30%)
Oct 28, 2019	58.85	59.28	58.69	59.06	881,340	+0.55(+0.94%)
Oct 25, 2019	58.23	58.62	58.03	58.51	686,500	-0.12(-0.20%)
Oct 24, 2019	59.15	59.15	58.35	58.63	727,762	+0.05(+0.09%)
Oct 23, 2019	58.77	58.81	58.24	58.58	591,282	-0.39(-0.66%)
Oct 22, 2019	59.48	59.58	58.94	58.97	650,055	-0.21(-0.35%)
Oct 21, 2019	59.44	59.58	59.11	59.18	569,357	-0.03(-0.05%)
Oct 18, 2019	59.80	59.87	58.60	59.21	1,090,700	-0.83(-1.38%)
Oct 17, 2019	60.03	60.25	59.76	60.04	774,592	+1.12(+1.90%)
Oct 16, 2019	58.50	59.04	58.49	58.92	754,901	+0.42(+0.72%)
Oct 15, 2019	58.19	58.68	58.15	58.50	951,060	+0.66(+1.14%)
Oct 14, 2019	58.14	58.38	57.82	57.84	466,983	-0.30(-0.52%)
Oct 11, 2019	58.00	58.91	58.00	58.14	1,388,300	+0.81(+1.41%)
Oct 10, 2019	57.14	57.56	57.06	57.33	728,386	-0.54(-0.93%)
Oct 09, 2019	57.78	58.10	57.69	57.87	333,488	+0.66(+1.15%)
Oct 08, 2019	57.55	57.61	57.03	57.21	713,132	-0.86(-1.48%)
Oct 07, 2019	58.10	58.40	58.07	58.07	716,372	-0.68(-1.16%)
Oct 04, 2019	57.89	58.85	57.89	58.75	640,300	+0.82(+1.42%)
Oct 03, 2019	57.35	58.00	57.00	57.93	837,030	+1.10(+1.94%)
Oct 02, 2019	57.25	57.25	56.51	56.83	1,016,261	-1.13(-1.95%)
Oct 01, 2019	58.50	58.96	57.65	57.96	1,000,216	-1.17(-1.98%)
Sep 30, 2019	58.49	59.18	58.10	59.13	675,395	+0.36(+0.61%)
Sep 27, 2019	58.83	59.39	58.65	58.77	1,504,000	-0.64(-1.08%)
Sep 26, 2019	59.91	60.08	59.23	59.41	830,674	-1.17(-1.93%)
Sep 25, 2019	60.40	60.74	59.87	60.58	1,536,210	+1.67(+2.83%)
Sep 24, 2019	59.67	59.77	58.72	58.91	992,541	-0.21(-0.36%)
Sep 23, 2019	58.98	59.27	58.87	59.12	436,165	+0.00(+0.00%)
Sep 20, 2019	59.31	59.58	58.76	59.12	631,200	-0.23(-0.39%)
Sep 19, 2019	59.39	59.78	59.24	59.35	659,409	+0.24(+0.41%)
Sep 18, 2019	59.12	59.36	58.58	59.11	822,034	-0.83(-1.38%)
Sep 17, 2019	60.15	60.15	59.26	59.94	1,855,984	-0.03(-0.05%)
Sep 16, 2019	59.92	60.25	59.68	59.97	400,834	-0.39(-0.65%)
Sep 13, 2019	60.10	60.53	60.09	60.36	661,200	+0.11(+0.18%)
Sep 12, 2019	60.14	60.44	60.00	60.25	623,208	+0.20(+0.33%)
Sep 11, 2019	59.61	60.15	59.46	60.05	731,021	+0.81(+1.37%)
Sep 10, 2019	59.12	59.39	58.92	59.24	759,931	-0.74(-1.23%)
Sep 09, 2019	60.50	60.63	59.68	59.98	1,144,459	+0.78(+1.32%)
Sep 06, 2019	59.34	59.42	59.00	59.20	679,600	-0.34(-0.57%)
Sep 05, 2019	59.55	60.04	59.48	59.54	1,301,625	+1.03(+1.76%)
Sep 04, 2019	58.03	58.59	57.92	58.51	934,223	+1.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.