Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.08	61.09	60.41	60.83	667,833	-0.24(-0.39%)
Oct 30, 2019	60.20	61.77	59.86	61.07	1,284,307	+1.83(+3.09%)
Oct 29, 2019	58.86	59.34	58.83	59.24	1,500,919	+0.18(+0.30%)
Oct 28, 2019	58.85	59.28	58.69	59.06	881,340	+0.55(+0.94%)
Oct 25, 2019	58.23	58.62	58.03	58.51	686,500	-0.12(-0.20%)
Oct 24, 2019	59.15	59.15	58.35	58.63	727,762	+0.05(+0.09%)
Oct 23, 2019	58.77	58.81	58.24	58.58	591,282	-0.39(-0.66%)
Oct 22, 2019	59.48	59.58	58.94	58.97	650,055	-0.21(-0.35%)
Oct 21, 2019	59.44	59.58	59.11	59.18	569,357	-0.03(-0.05%)
Oct 18, 2019	59.80	59.87	58.60	59.21	1,090,700	-0.83(-1.38%)
Oct 17, 2019	60.03	60.25	59.76	60.04	774,592	+1.12(+1.90%)
Oct 16, 2019	58.50	59.04	58.49	58.92	754,901	+0.42(+0.72%)
Oct 15, 2019	58.19	58.68	58.15	58.50	951,060	+0.66(+1.14%)
Oct 14, 2019	58.14	58.38	57.82	57.84	466,983	-0.30(-0.52%)
Oct 11, 2019	58.00	58.91	58.00	58.14	1,388,300	+0.81(+1.41%)
Oct 10, 2019	57.14	57.56	57.06	57.33	728,386	-0.54(-0.93%)
Oct 09, 2019	57.78	58.10	57.69	57.87	333,488	+0.66(+1.15%)
Oct 08, 2019	57.55	57.61	57.03	57.21	713,132	-0.86(-1.48%)
Oct 07, 2019	58.10	58.40	58.07	58.07	716,372	-0.68(-1.16%)
Oct 04, 2019	57.89	58.85	57.89	58.75	640,300	+0.82(+1.42%)
Oct 03, 2019	57.35	58.00	57.00	57.93	837,030	+1.10(+1.94%)
Oct 02, 2019	57.25	57.25	56.51	56.83	1,016,261	-1.13(-1.95%)
Oct 01, 2019	58.50	58.96	57.65	57.96	1,000,216	-1.17(-1.98%)
Sep 30, 2019	58.49	59.18	58.10	59.13	675,395	+0.36(+0.61%)
Sep 27, 2019	58.83	59.39	58.65	58.77	1,504,000	-0.64(-1.08%)
Sep 26, 2019	59.91	60.08	59.23	59.41	830,674	-1.17(-1.93%)
Sep 25, 2019	60.40	60.74	59.87	60.58	1,536,210	+1.67(+2.83%)
Sep 24, 2019	59.67	59.77	58.72	58.91	992,541	-0.21(-0.36%)
Sep 23, 2019	58.98	59.27	58.87	59.12	436,165	+0.00(+0.00%)
Sep 20, 2019	59.31	59.58	58.76	59.12	631,200	-0.23(-0.39%)
Sep 19, 2019	59.39	59.78	59.24	59.35	659,409	+0.24(+0.41%)
Sep 18, 2019	59.12	59.36	58.58	59.11	822,034	-0.83(-1.38%)
Sep 17, 2019	60.15	60.15	59.26	59.94	1,855,984	-0.03(-0.05%)
Sep 16, 2019	59.92	60.25	59.68	59.97	400,834	-0.39(-0.65%)
Sep 13, 2019	60.10	60.53	60.09	60.36	661,200	+0.11(+0.18%)
Sep 12, 2019	60.14	60.44	60.00	60.25	623,208	+0.20(+0.33%)
Sep 11, 2019	59.61	60.15	59.46	60.05	731,021	+0.81(+1.37%)
Sep 10, 2019	59.12	59.39	58.92	59.24	759,931	-0.74(-1.23%)
Sep 09, 2019	60.50	60.63	59.68	59.98	1,144,459	+0.78(+1.32%)
Sep 06, 2019	59.34	59.42	59.00	59.20	679,600	-0.34(-0.57%)
Sep 05, 2019	59.55	60.04	59.48	59.54	1,301,625	+1.03(+1.76%)
Sep 04, 2019	58.03	58.59	57.92	58.51	934,223	+1.08(+1.88%)
Sep 03, 2019	57.22	57.77	57.00	57.43	859,943	+0.52(+0.91%)
Aug 30, 2019	57.11	57.17	56.57	56.91	357,000	+0.19(+0.33%)
Aug 29, 2019	56.33	57.60	56.33	56.72	917,409	+1.11(+2.00%)
Aug 28, 2019	55.22	55.71	55.14	55.61	502,276	+0.10(+0.18%)
Aug 27, 2019	55.71	55.98	55.31	55.51	726,361	-0.01(-0.02%)
Aug 26, 2019	55.53	55.99	55.45	55.52	1,183,037	+1.68(+3.12%)
Aug 23, 2019	54.80	55.06	53.66	53.84	1,313,200	-0.93(-1.70%)
Aug 22, 2019	55.17	55.38	54.39	54.77	1,583,585	-1.88(-3.32%)
Aug 21, 2019	56.33	57.06	56.20	56.65	1,052,774	+0.99(+1.78%)
Aug 20, 2019	56.00	56.02	55.59	55.66	378,054	-0.06(-0.11%)
Aug 19, 2019	55.72	55.98	55.61	55.72	934,849	-0.01(-0.02%)
Aug 16, 2019	54.84	55.96	54.84	55.73	1,254,600	+0.71(+1.29%)
Aug 15, 2019	54.70	55.22	54.58	55.02	872,838	+0.70(+1.29%)
Aug 14, 2019	55.23	55.26	54.13	54.32	1,272,708	-1.94(-3.45%)
Aug 13, 2019	55.51	56.64	55.51	56.26	1,145,056	+0.66(+1.19%)
Aug 12, 2019	56.00	56.05	55.42	55.60	457,695	-0.51(-0.91%)
Aug 09, 2019	56.48	56.59	55.71	56.11	426,200	-0.14(-0.25%)
Aug 08, 2019	55.41	56.34	55.30	56.25	1,499,873	+0.72(+1.30%)
Aug 07, 2019	55.48	55.84	54.93	55.53	2,389,911	+0.53(+0.96%)
Aug 06, 2019	54.78	55.00	54.33	55.00	1,194,795	+1.35(+2.52%)
Aug 05, 2019	53.31	53.83	53.31	53.65	1,873,298	-1.33(-2.42%)
Aug 02, 2019	55.30	55.45	54.66	54.98	1,266,000	-0.87(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.