Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.99	60.04	58.66	59.95	2,909,656	+0.46(+0.78%)
Jan 30, 2019	59.56	60.05	59.16	59.49	3,019,463	-0.31(-0.51%)
Jan 29, 2019	59.01	59.80	59.01	59.79	2,380,459	+0.54(+0.91%)
Jan 28, 2019	58.15	59.26	58.15	59.25	1,993,685	+0.87(+1.49%)
Jan 25, 2019	58.22	58.56	58.07	58.39	2,651,467	+0.26(+0.45%)
Jan 24, 2019	58.10	58.31	57.51	58.12	1,113,489	+0.01(+0.01%)
Jan 23, 2019	57.95	58.33	57.79	58.11	2,782,768	-0.05(-0.09%)
Jan 22, 2019	57.90	58.19	57.54	58.16	2,248,860	+0.23(+0.40%)
Jan 18, 2019	57.97	58.10	57.42	57.93	2,108,246	+0.17(+0.30%)
Jan 17, 2019	57.02	57.78	57.02	57.76	3,248,937	+0.69(+1.20%)
Jan 16, 2019	56.45	57.16	56.02	57.07	2,318,666	+0.51(+0.91%)
Jan 15, 2019	55.98	56.76	55.93	56.56	1,639,974	+0.69(+1.23%)
Jan 14, 2019	55.58	56.11	55.32	55.87	1,924,981	+0.07(+0.12%)
Jan 11, 2019	55.60	56.00	55.45	55.81	1,943,997	+0.12(+0.21%)
Jan 10, 2019	54.98	55.81	54.63	55.69	1,466,892	+0.90(+1.64%)
Jan 09, 2019	54.93	54.96	54.26	54.79	1,355,083	+0.00(+0.00%)
Jan 08, 2019	53.97	54.87	53.86	54.79	2,478,792	+1.01(+1.87%)
Jan 07, 2019	53.51	54.16	53.42	53.78	2,169,201	+0.45(+0.84%)
Jan 04, 2019	53.15	53.87	53.01	53.34	1,770,186	+0.33(+0.62%)
Jan 03, 2019	52.60	53.75	52.60	53.01	2,111,790	+0.33(+0.63%)
Jan 02, 2019	54.05	54.06	52.39	52.68	1,573,546	-1.86(-3.41%)
Dec 31, 2018	54.35	54.54	53.49	54.54	1,532,346	+0.26(+0.47%)
Dec 28, 2018	54.64	54.97	53.60	54.28	1,706,879	+0.15(+0.27%)
Dec 27, 2018	53.31	54.13	52.40	54.13	2,257,745	+0.52(+0.98%)
Dec 26, 2018	52.31	53.61	51.76	53.61	1,960,314	+1.43(+2.73%)
Dec 24, 2018	55.10	55.26	52.18	52.18	892,551	-2.92(-5.29%)
Dec 21, 2018	55.82	57.41	55.08	55.10	4,568,924	-0.72(-1.29%)
Dec 20, 2018	56.01	56.48	55.35	55.82	2,169,368	-0.09(-0.16%)
Dec 19, 2018	56.26	56.85	55.62	55.91	1,879,202	-0.07(-0.13%)
Dec 18, 2018	55.89	56.54	55.57	55.98	2,175,795	+0.48(+0.86%)
Dec 17, 2018	57.48	57.71	55.37	55.51	2,560,077	-1.80(-3.15%)
Dec 14, 2018	57.25	57.50	57.01	57.31	2,114,348	-0.07(-0.11%)
Dec 13, 2018	57.06	57.84	57.06	57.38	2,362,965	+0.43(+0.75%)
Dec 12, 2018	58.83	58.99	56.87	56.95	2,190,468	-1.57(-2.69%)
Dec 11, 2018	58.87	59.08	58.49	58.52	1,540,877	-0.07(-0.13%)
Dec 10, 2018	58.92	58.95	57.75	58.60	2,191,049	-0.13(-0.22%)
Dec 07, 2018	59.32	59.51	58.44	58.73	2,579,904	-0.80(-1.35%)
Dec 06, 2018	57.73	59.61	57.03	59.53	3,164,266	+1.55(+2.67%)
Dec 04, 2018	58.79	58.94	57.84	57.98	2,510,346	-0.92(-1.56%)
Dec 03, 2018	58.59	58.91	58.34	58.90	2,633,351	+0.52(+0.88%)
Nov 30, 2018	57.86	58.42	57.51	58.39	3,092,810	+0.80(+1.39%)
Nov 29, 2018	57.35	57.84	56.80	57.58	2,411,139	+0.04(+0.07%)
Nov 28, 2018	57.10	57.70	57.03	57.54	2,111,501	+0.30(+0.53%)
Nov 27, 2018	56.94	57.33	56.51	57.24	2,258,370	+0.33(+0.58%)
Nov 26, 2018	56.91	56.99	56.29	56.91	1,901,674	+0.28(+0.49%)
Nov 23, 2018	56.93	56.98	56.33	56.63	460,919	-0.32(-0.56%)
Nov 21, 2018		56.95	56.95	56.95	0	-0.04(-0.07%)
Nov 20, 2018	56.91	57.26	56.38	56.99	1,894,183	+0.12(+0.22%)
Nov 19, 2018	56.84	57.30	56.21	56.87	2,187,820	+0.03(+0.06%)
Nov 16, 2018	55.49	56.92	55.49	56.84	2,179,147	+1.29(+2.33%)
Nov 15, 2018	56.02	56.02	54.91	55.54	2,867,616	-0.80(-1.43%)
Nov 14, 2018	56.01	56.48	55.70	56.35	2,711,985	+0.51(+0.91%)
Nov 13, 2018	55.85	56.07	55.35	55.84	1,483,134	+0.09(+0.16%)
Nov 12, 2018	55.35	55.90	55.00	55.75	1,229,236	+0.45(+0.82%)
Nov 09, 2018	55.22	55.48	54.90	55.30	1,349,565	+0.15(+0.27%)
Nov 08, 2018	55.10	55.33	54.62	55.15	1,064,757	-0.14(-0.25%)
Nov 07, 2018	54.83	55.51	54.33	55.29	2,052,329	+0.78(+1.43%)
Nov 06, 2018	53.99	54.83	53.79	54.51	2,840,004	+0.70(+1.29%)
Nov 05, 2018	52.93	53.97	52.90	53.81	1,804,637	+1.01(+1.91%)
Nov 02, 2018	52.86	53.27	52.13	52.81	2,719,388	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.